Bluwhale AI Historical Data

BLUAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0112
+0.09%
$ 144,092 $ 227
Apr 23, 7 AM $ 0.0111
-4.17%
$ 143,268 $ 230
Apr 23, 6 AM $ 0.0116
+2.76%
$ 149,808 $ 239
Apr 23, 5 AM $ 0.0113
+3.71%
$ 147,070 $ 233
Apr 23, 3 AM $ 0.0108
+0.53%
$ 141,055 $ 223
Apr 23, 2 AM $ 0.0107
+1.16%
$ 139,782 $ 220
Apr 23, 1 AM $ 0.0106
+0.58%
$ 137,917 $ 218
Apr 23, 12 AM $ 0.0106
-0.10%
$ 137,812 $ 217
Apr 22, 11 PM $ 0.0106
+0.01%
$ 138,448 $ 218
Apr 22, 10 PM $ 0.0107
-0.59%
$ 139,150 $ 220
Apr 22, 9 PM $ 0.0107
+0.09%
$ 140,320 $ 222
Apr 22, 8 PM $ 0.0108
-0.84%
$ 140,462 $ 223
Apr 22, 7 PM $ 0.0108
+1.49%
$ 141,314 $ 223
Apr 22, 6 PM $ 0.0107
+1.44%
$ 139,407 $ 221
Apr 22, 5 PM $ 0.0105
+0.38%
$ 137,744 $ 218
Apr 22, 4 PM $ 0.0105
-0.51%
$ 136,866 $ 217
Apr 22, 3 PM $ 0.0105
-0.68%
$ 137,239 $ 111
Apr 22, 2 PM $ 0.0106
-0.36%
$ 137,865 $ 113
Apr 22, 1 PM $ 0.0106
-2.43%
$ 138,047 $ 112
Apr 22, 12 PM $ 0.0109
+0.42%
$ 141,787 $ 231
Apr 22, 11 AM $ 0.0108
-0.15%
$ 140,870 $ 229
Apr 22, 10 AM $ 0.0108
+1.36%
$ 140,534 $ 229
Apr 22, 9 AM $ 0.0106
-0.13%
$ 138,363 $ 225
Apr 22, 8 AM $ 0.0106
-1.84%
$ 138,449 $ 227
Apr 22, 7 AM $ 0.0108
+0.81%
$ 140,864 $ 115
Apr 22, 6 AM $ 0.0107
+0.02%
$ 139,413 $ 114
Apr 22, 5 AM $ 0.0107
-1.74%
$ 140,910 $ 114
Apr 22, 4 AM $ 0.0108
+1.36%
$ 143,222 $ 115
Apr 22, 3 AM $ 0.0106
-1.57%
$ 140,848 $ 114
Apr 22, 2 AM $ 0.0108
-0.27%
$ 143,424 $ 117
Apr 22, 1 AM $ 0.0108
+1.13%
$ 143,442 $ 116
Apr 22, 12 AM $ 0.0107
+0.80%
$ 141,925 $ 115
Apr 21, 11 PM $ 0.0107
+0.65%
$ 140,904 $ 114
Apr 21, 10 PM $ 0.0106
-0.08%
$ 140,565 $ 114
Apr 21, 9 PM $ 0.0106
+0.79%
$ 140,592 $ 113
Apr 21, 8 PM $ 0.0105
-0.79%
$ 138,648 $ 112
Apr 21, 7 PM $ 0.0105
+0.08%
$ 139,282 $ 112
Apr 21, 6 PM $ 0.0105
-0.79%
$ 139,397 $ 113
Apr 21, 5 PM $ 0.0106
-0.11%
$ 140,841 $ 114
Apr 21, 4 PM $ 0.0107
+0.04%
$ 141,413 $ 114
Apr 21, 3 PM $ 0.0107
-0.95%
$ 141,030 $ 114
Apr 21, 2 PM $ 0.0107
-0.30%
$ 142,050 $ 115
Apr 21, 1 PM $ 0.0108
+0.79%
$ 142,540 $ 115
Apr 21, 12 PM $ 0.0107
+0.88%
$ 141,088 $ 309.01 million
Apr 21, 11 AM $ 0.0106
+1.84%
$ 140,190 $ 324.78 million
Apr 21, 10 AM $ 0.0104
-0.54%
$ 137,538 $ 324.62 million
Apr 21, 9 AM $ 0.0104
-2.47%
$ 138,180 $ 328.55 million
Apr 21, 8 AM $ 0.0107
-2.14%
$ 141,356 $ 327.98 million
Apr 21, 7 AM $ 0.011
+2.06%
$ 145,105 $ 321.18 million
Apr 21, 6 AM $ 0.0108
+1.01%
$ 142,818 $ 322.74 million