Bluwhale AI Historical Data

BLUAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0107
+1.94%
$ 143,594 $ 325.94 million
Apr 21, 4 AM $ 0.0105
-4.27%
$ 141,011 $ 326.81 million
Apr 21, 3 AM $ 0.011
+2.46%
$ 147,864 $ 296.44 million
Apr 21, 2 AM $ 0.0107
+1.29%
$ 144,669 $ 301.9 million
Apr 21, 1 AM $ 0.0106
+1.85%
$ 142,506 $ 295.63 million
Apr 21, 12 AM $ 0.0104
-0.98%
$ 140,098 $ 286.42 million
Apr 20, 11 PM $ 0.0105
-2.29%
$ 141,147 $ 286.07 million
Apr 20, 10 PM $ 0.0107
-0.38%
$ 144,116 $ 269.53 million
Apr 20, 9 PM $ 0.0108
+1.40%
$ 144,913 $ 278.19 million
Apr 20, 8 PM $ 0.0106
-2.49%
$ 142,471 $ 275.3 million
Apr 20, 7 PM $ 0.0109
+1.88%
$ 146,210 $ 266.72 million
Apr 20, 6 PM $ 0.0106
-0.63%
$ 143,171 $ 267.73 million
Apr 20, 5 PM $ 0.0107
+0.02%
$ 144,665 $ 267.01 million
Apr 20, 4 PM $ 0.0108
+7.24%
$ 145,148 $ 263.3 million
Apr 20, 3 PM $ 0.0101
+1.62%
$ 135,674 $ 252.82 million
Apr 20, 2 PM $ 0.00996
+2.40%
$ 134,160 $ 235.4 million
Apr 20, 1 PM $ 0.00971
+2.76%
$ 130,697 $ 230.12 million
Apr 20, 12 PM $ 0.00947
-1.69%
$ 127,498 $ 202.43 million
Apr 20, 11 AM $ 0.00961
+1.20%
$ 129,379 $ 197.33 million
Apr 20, 10 AM $ 0.00953
+2.70%
$ 128,269 $ 195.17 million
Apr 20, 9 AM $ 0.00929
+1.78%
$ 125,141 $ 190.11 million
Apr 20, 8 AM $ 0.00911
+1.10%
$ 122,623 $ 180.4 million
Apr 20, 7 AM $ 0.00903
+0.28%
$ 121,590 $ 182.08 million
Apr 20, 6 AM $ 0.00903
-0.85%
$ 121,599 $ 180.71 million
Apr 20, 5 AM $ 0.00908
+1.50%
$ 123,879 $ 175.77 million
Apr 20, 4 AM $ 0.00897
+1.15%
$ 122,363 $ 177.38 million
Apr 20, 3 AM $ 0.00889
+2.61%
$ 121,282 $ 175.6 million
Apr 20, 2 AM $ 0.00864
+0.28%
$ 117,888 $ 169.41 million
Apr 20, 1 AM $ 0.0086
-0.29%
$ 117,273 $ 174.41 million
Apr 20, 12 AM $ 0.00865
-1.05%
$ 117,985 $ 172.1 million
Apr 19, 11 PM $ 0.00875
+0.53%
$ 119,387 $ 149.45 million
Apr 19, 10 PM $ 0.00871
-0.69%
$ 118,843 $ 148.93 million
Apr 19, 9 PM $ 0.0088
-1.36%
$ 120,083 $ 149.04 million
Apr 19, 8 PM $ 0.00894
+0.48%
$ 121,902 $ 142.91 million
Apr 19, 7 PM $ 0.00894
-0.07%
$ 121,905 $ 136.18 million
Apr 19, 6 PM $ 0.00892
-0.42%
$ 121,699 $ 137.76 million
Apr 19, 5 PM $ 0.00898
+1.62%
$ 122,476 $ 138.63 million
Apr 19, 4 PM $ 0.00881
-1.40%
$ 120,135 $ 135.33 million
Apr 19, 3 PM $ 0.00894
-0.47%
$ 121,928 $ 121.29 million
Apr 19, 2 PM $ 0.00901
+1.36%
$ 122,895 $ 125.27 million
Apr 19, 1 PM $ 0.00885
+0.01%
$ 120,712 $ 144.02 million
Apr 19, 12 PM $ 0.00886
-0.16%
$ 120,897 $ 144.92 million
Apr 19, 11 AM $ 0.00889
-0.58%
$ 121,275 $ 155.22 million
Apr 19, 10 AM $ 0.00891
-0.44%
$ 121,543 $ 112
Apr 19, 9 AM $ 0.00897
-0.07%
$ 122,389 $ 113
Apr 19, 8 AM $ 0.00896
-0.91%
$ 122,170 $ 336
Apr 19, 7 AM $ 0.00903
-1.52%
$ 123,195 $ 448
Apr 19, 6 AM $ 0.0092
-1.13%
$ 125,413 $ 457
Apr 19, 5 AM $ 0.00928
+0.32%
$ 127,137 $ 568
Apr 19, 4 AM $ 0.00928
+0.92%
$ 127,038 $ 567