Bluwhale AI Historical Data

BLUAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00928
+0.92%
$ 127,038 $ 567
Apr 19, 3 AM $ 0.00924
+0.52%
$ 126,546 $ 567
Apr 19, 2 AM $ 0.00916
-1.09%
$ 125,495 $ 562
Apr 19, 1 AM $ 0.00924
+0.97%
$ 126,570 $ 564
Apr 19, 12 AM $ 0.00913
+0.47%
$ 125,056 $ 557
Apr 18, 11 PM $ 0.00911
+0.58%
$ 124,773 $ 559
Apr 18, 10 PM $ 0.00908
-0.59%
$ 124,294 $ 556
Apr 18, 9 PM $ 0.00911
+0.24%
$ 124,753 $ 556
Apr 18, 8 PM $ 0.00911
+1.44%
$ 124,726 $ 555
Apr 18, 7 PM $ 0.009
-0.91%
$ 123,285 $ 552
Apr 18, 6 PM $ 0.00912
-0.09%
$ 124,828 $ 559
Apr 18, 5 PM $ 0.00915
-0.76%
$ 125,255 $ 562
Apr 18, 4 PM $ 0.00925
-0.47%
$ 126,605 $ 567
Apr 18, 3 PM $ 0.00931
+0.46%
$ 127,543 $ 568
Apr 18, 2 PM $ 0.00925
-3.60%
$ 126,644 $ 565
Apr 18, 1 PM $ 0.00956
+2.31%
$ 130,895 $ 583
Apr 18, 12 PM $ 0.00932
+0.67%
$ 127,637 $ 569
Apr 18, 11 AM $ 0.00924
-1.57%
$ 126,467 $ 561
Apr 18, 10 AM $ 0.00941
+3.27%
$ 128,801 $ 458
Apr 18, 9 AM $ 0.00913
-1.84%
$ 125,033 $ 441
Apr 18, 8 AM $ 0.00927
-4.88%
$ 126,901 $ 453
Apr 18, 7 AM $ 0.00975
+0.47%
$ 133,543 $ 114
Apr 18, 6 AM $ 0.00968
-1.67%
$ 132,601 $ 113
Apr 18, 5 AM $ 0.00987
+7.20%
$ 135,222 $ 115
Apr 18, 4 AM $ 0.00922
-0.91%
$ 126,290 $ 136.23 million
Apr 18, 3 AM $ 0.00928
+1.55%
$ 127,139 $ 128.21 million
Apr 18, 2 AM $ 0.00912
-0.38%
$ 124,917 $ 136.78 million
Apr 18, 1 AM $ 0.00918
-0.94%
$ 125,656 $ 136.72 million
Apr 18, 12 AM $ 0.00921
+1.42%
$ 126,187 $ 129.96 million
Apr 17, 11 PM $ 0.00909
-1.03%
$ 124,481 $ 130.1 million
Apr 17, 10 PM $ 0.00914
+0.84%
$ 125,196 $ 126.59 million
Apr 17, 9 PM $ 0.00904
-1.67%
$ 123,744 $ 129.17 million
Apr 17, 8 PM $ 0.00921
+0.99%
$ 126,132 $ 121.75 million
Apr 17, 7 PM $ 0.00918
+2.08%
$ 125,677 $ 129.92 million
Apr 17, 6 PM $ 0.00901
-0.14%
$ 123,364 $ 133.6 million
Apr 17, 5 PM $ 0.009
+1.84%
$ 123,231 $ 138.97 million
Apr 17, 4 PM $ 0.00879
+0.65%
$ 120,357 $ 135.46 million
Apr 17, 3 PM $ 0.00871
+0.62%
$ 119,284 $ 145.26 million
Apr 17, 2 PM $ 0.00864
-1.05%
$ 118,321 $ 156.98 million
Apr 17, 1 PM $ 0.00875
+1.00%
$ 119,880 $ 165.3 million
Apr 17, 12 PM $ 0.00867
-0.56%
$ 118,756 $ 155.38 million
Apr 17, 11 AM $ 0.00873
+0.46%
$ 119,603 $ 155.62 million
Apr 17, 10 AM $ 0.00867
-1.89%
$ 118,757 $ 154.12 million
Apr 17, 9 AM $ 0.00884
+0.33%
$ 121,003 $ 145.44 million
Apr 17, 8 AM $ 0.00883
-0.72%
$ 120,918 $ 145.84 million
Apr 17, 7 AM $ 0.00891
+0.70%
$ 122,045 $ 125.71 million
Apr 17, 6 AM $ 0.00882
+3.52%
$ 120,734 $ 108.94 million
Apr 17, 5 AM $ 0.00852
+0.24%
$ 117,018 $ 104.87 million
Apr 17, 4 AM $ 0.00847
+0.81%
$ 116,327 $ 105.8 million
Apr 17, 3 AM $ 0.00843
-1.42%
$ 115,752 $ 106.76 million