Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0119
-1.22%
$112,505 $9,076
Jun 10, 8 PM $0.0121
+1.96%
$114,223 $8,866
Jun 10, 7 PM $0.0118
+0.32%
$111,803 $8,221
Jun 10, 6 PM $0.0117
+0.98%
$111,160 $8,343
Jun 10, 5 PM $0.0116
-0.18%
$110,135 $7,934
Jun 10, 4 PM $0.0116
-1.20%
$110,353 $7,610
Jun 10, 3 PM $0.0118
-1.80%
$111,441 $7,711
Jun 10, 2 PM $0.012
-0.96%
$113,572 $7,719
Jun 10, 1 PM $0.0121
+0.59%
$114,583 $8,024
Jun 10, 12 PM $0.012
+0.96%
$113,835 $7,794
Jun 10, 11 AM $0.0119
-0.25%
$112,885 $7,409
Jun 10, 10 AM $0.012
-1.79%
$113,487 $7,393
Jun 10, 9 AM $0.0122
+0.49%
$115,543 $7,394
Jun 10, 8 AM $0.0122
-1.29%
$115,527 $7,004
Jun 10, 7 AM $0.0123
+1.27%
$116,749 $7,043
Jun 10, 6 AM $0.0122
-2.02%
$115,384 $7,439
Jun 10, 5 AM $0.0124
+1.52%
$117,972 $7,949
Jun 10, 4 AM $0.0122
-0.32%
$115,987 $7,729
Jun 10, 3 AM $0.0122
+3.22%
$115,944 $7,390
Jun 10, 2 AM $0.0118
-0.14%
$112,026 $6,746
Jun 10, 1 AM $0.0118
-1.42%
$112,303 $6,742
Jun 10, 12 AM $0.012
+4.34%
$114,211 $6,832
Jun 9, 11 PM $0.0116
-1.54%
$109,534 $6,205
Jun 9, 10 PM $0.0117
-2.61%
$110,916 $5,950
Jun 9, 9 PM $0.0121
-0.84%
$114,295 $6,718
Jun 9, 8 PM $0.0122
-0.12%
$115,483 $6,865
Jun 9, 7 PM $0.0121
+0.54%
$115,103 $7,386
Jun 9, 6 PM $0.0122
+0.27%
$115,198 $8,246
Jun 9, 5 PM $0.0121
-1.45%
$114,391 $8,907
Jun 9, 4 PM $0.0123
-1.21%
$116,369 $9,157
Jun 9, 3 PM $0.0124
-1.64%
$117,843 $8,831
Jun 9, 2 PM $0.0127
-1.54%
$120,071 $9,632
Jun 9, 1 PM $0.0129
-0.42%
$122,080 $9,606
Jun 9, 12 PM $0.013
+1.06%
$123,088 $9,767
Jun 9, 11 AM $0.0129
+0.57%
$122,081 $10,091
Jun 9, 10 AM $0.0128
-4.54%
$121,336 $10,303
Jun 9, 9 AM $0.0134
+1.33%
$126,809 $12,999
Jun 9, 8 AM $0.0132
-0.68%
$125,029 $13,128
Jun 9, 7 AM $0.0133
-1.94%
$126,222 $13,902
Jun 9, 6 AM $0.0136
-0.95%
$129,025 $15,918
Jun 9, 5 AM $0.0137
+1.83%
$130,222 $16,711
Jun 9, 4 AM $0.0135
+1.02%
$129,970 $18,865
Jun 9, 3 AM $0.0133
-4.22%
$128,350 $19,296
Jun 9, 2 AM $0.0139
+0.17%
$133,699 $20,141
Jun 9, 1 AM $0.0138
-0.70%
$133,164 $19,961
Jun 9, 12 AM $0.0139
+0.97%
$133,840 $20,096
Jun 8, 11 PM $0.0138
+0.05%
$132,682 $21,004
Jun 8, 10 PM $0.0138
-0.03%
$132,790 $20,941
Jun 8, 9 PM $0.0138
-0.63%
$132,694 $20,273
Jun 8, 8 PM $0.0139
+0.34%
$133,840 $20,384