Bluwhale AI Historical Data

BLUAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00843
-1.42%
$ 115,752 $ 106.76 million
Apr 17, 2 AM $ 0.00853
-0.32%
$ 117,150 $ 110.88 million
Apr 17, 1 AM $ 0.00854
+0.18%
$ 117,257 $ 114.43 million
Apr 16, 10 PM $ 0.00858
+0.52%
$ 117,832 $ 116.58 million
Apr 16, 9 PM $ 0.00858
+1.62%
$ 117,818 $ 119.18 million
Apr 16, 8 PM $ 0.00846
+0.94%
$ 116,102 $ 120.27 million
Apr 16, 7 PM $ 0.00838
-0.78%
$ 115,070 $ 106.86 million
Apr 16, 6 PM $ 0.00847
-0.59%
$ 116,267 $ 98.78 million
Apr 16, 5 PM $ 0.0085
+1.77%
$ 116,659 $ 92.65 million
Apr 16, 4 PM $ 0.00835
+0.26%
$ 114,590 $ 107
Apr 16, 3 PM $ 0.0083
-0.64%
$ 113,993 $ 106
Apr 16, 2 PM $ 0.00838
-3.23%
$ 115,040 $ 107
Apr 16, 1 PM $ 0.00864
+0.67%
$ 118,594 $ 110
Apr 16, 12 PM $ 0.0086
-1.00%
$ 118,110 $ 110
Apr 16, 11 AM $ 0.00871
-0.14%
$ 119,635 $ 112
Apr 16, 10 AM $ 0.00874
+0.52%
$ 119,949 $ 112
Apr 16, 9 AM $ 0.00868
+0.00%
$ 119,181 $ 111
Apr 16, 6 AM $ 0.00864
+0.00%
$ 118,616 $ 110
Apr 16, 4 AM $ 0.00859
-0.19%
$ 117,903 $ 110
Apr 16, 3 AM $ 0.00864
-1.59%
$ 118,549 $ 110
Apr 16, 2 AM $ 0.00881
+0.02%
$ 121,008 $ 113
Apr 16, 1 AM $ 0.00878
-0.05%
$ 120,582 $ 113
Apr 16, 12 AM $ 0.0088
+0.41%
$ 120,789 $ 112
Apr 15, 11 PM $ 0.00876
+0.11%
$ 120,271 $ 112
Apr 15, 10 PM $ 0.00874
-0.58%
$ 119,961 $ 112
Apr 15, 9 PM $ 0.00877
-0.51%
$ 120,354 $ 113
Apr 15, 8 PM $ 0.00879
+0.92%
$ 120,651 $ 111
Apr 15, 7 PM $ 0.00866
-0.32%
$ 118,938 $ 111
Apr 15, 6 PM $ 0.00871
+0.81%
$ 119,636 $ 112
Apr 15, 5 PM $ 0.00867
-3.33%
$ 118,990 $ 110
Apr 15, 4 PM $ 0.00894
+0.26%
$ 122,749 $ 124.86 million
Apr 15, 3 PM $ 0.0089
-1.29%
$ 122,155 $ 123.4 million
Apr 15, 2 PM $ 0.00902
-0.18%
$ 123,826 $ 118.78 million
Apr 15, 1 PM $ 0.00906
-1.68%
$ 124,374 $ 124.06 million
Apr 15, 12 PM $ 0.00924
+0.52%
$ 126,832 $ 156.28 million
Apr 15, 11 AM $ 0.00921
-0.46%
$ 126,498 $ 169.22 million
Apr 15, 10 AM $ 0.00923
+2.05%
$ 126,768 $ 171.74 million
Apr 15, 9 AM $ 0.00907
-0.29%
$ 124,539 $ 195.43 million
Apr 15, 8 AM $ 0.0091
+0.00%
$ 124,860 $ 112
Apr 15, 7 AM $ 0.00912
-2.11%
$ 125,178 $ 113
Apr 15, 6 AM $ 0.00933
-0.37%
$ 128,049 $ 115
Apr 15, 5 AM $ 0.00934
+1.72%
$ 133,343 $ 115
Apr 15, 4 AM $ 0.00915
+0.97%
$ 130,643 $ 112
Apr 15, 3 AM $ 0.00908
-0.21%
$ 129,689 $ 112
Apr 15, 2 AM $ 0.00908
+2.47%
$ 129,639 $ 112
Apr 15, 1 AM $ 0.00888
-0.67%
$ 126,779 $ 109
Apr 15, 12 AM $ 0.00894
-0.30%
$ 127,608 $ 110
Apr 14, 11 PM $ 0.00893
+0.61%
$ 127,531 $ 110
Apr 14, 10 PM $ 0.00891
-0.27%
$ 127,205 $ 110
Apr 14, 9 PM $ 0.00888
+0.01%
$ 126,820 $ 109