Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0124
+0.00%
$ 153,860 $ 35,001
Aug 4, 6 AM $ 0.0124
-1.81%
$ 154,138 $ 34,081
Aug 4, 5 AM $ 0.0126
+2.30%
$ 157,136 $ 33,656
Aug 4, 4 AM $ 0.0123
+0.47%
$ 153,604 $ 30,819
Aug 4, 3 AM $ 0.0123
+0.37%
$ 152,901 $ 29,794
Aug 4, 2 AM $ 0.0123
+1.50%
$ 152,856 $ 28,110
Aug 4, 1 AM $ 0.0121
-2.58%
$ 150,206 $ 24,021
Aug 4, 12 AM $ 0.0123
+0.90%
$ 153,729 $ 22,507
Aug 3, 11 PM $ 0.0122
+1.80%
$ 152,045 $ 19,862
Aug 3, 10 PM $ 0.012
+1.07%
$ 149,563 $ 17,238
Aug 3, 9 PM $ 0.0119
-0.24%
$ 147,949 $ 17,263
Aug 3, 8 PM $ 0.0119
+0.00%
$ 148,678 $ 17,454
Aug 3, 7 PM $ 0.012
-0.08%
$ 148,830 $ 17,623
Aug 3, 6 PM $ 0.0119
+1.23%
$ 148,625 $ 17,432
Aug 3, 5 PM $ 0.0117
+0.42%
$ 146,200 $ 16,467
Aug 3, 4 PM $ 0.0117
+0.21%
$ 145,554 $ 16,660
Aug 3, 3 PM $ 0.0117
-0.13%
$ 145,661 $ 16,532
Aug 3, 2 PM $ 0.0117
-0.47%
$ 145,633 $ 15,860
Aug 3, 1 PM $ 0.0117
+0.43%
$ 146,107 $ 14,446
Aug 3, 12 PM $ 0.0117
+0.98%
$ 145,857 $ 14,000
Aug 3, 11 AM $ 0.0116
+0.79%
$ 144,277 $ 13,654
Aug 3, 10 AM $ 0.0115
-0.39%
$ 142,874 $ 13,521
Aug 3, 9 AM $ 0.0115
+0.97%
$ 143,675 $ 13,804
Aug 3, 8 AM $ 0.0115
-0.65%
$ 142,754 $ 15,994
Aug 3, 7 AM $ 0.0116
+0.11%
$ 144,063 $ 17,320
Aug 3, 6 AM $ 0.0115
-0.10%
$ 143,552 $ 17,704
Aug 3, 5 AM $ 0.0116
+0.07%
$ 143,934 $ 18,088
Aug 3, 4 AM $ 0.0116
-0.50%
$ 144,063 $ 18,274
Aug 3, 3 AM $ 0.0117
-0.33%
$ 145,226 $ 18,129
Aug 3, 2 AM $ 0.0117
-1.36%
$ 145,292 $ 18,609
Aug 3, 1 AM $ 0.0118
-0.07%
$ 147,085 $ 18,373
Aug 3, 12 AM $ 0.0118
+1.10%
$ 146,861 $ 18,168
Aug 2, 11 PM $ 0.0116
+0.00%
$ 145,036 $ 17,607
Aug 2, 10 PM $ 0.0117
-0.16%
$ 145,161 $ 18,472
Aug 2, 9 PM $ 0.0117
+0.29%
$ 145,558 $ 18,253
Aug 2, 8 PM $ 0.0117
+0.34%
$ 145,320 $ 18,222
Aug 2, 7 PM $ 0.0116
+0.00%
$ 144,697 $ 18,304
Aug 2, 6 PM $ 0.0117
+0.10%
$ 145,064 $ 19,560
Aug 2, 5 PM $ 0.0116
-0.31%
$ 144,563 $ 20,061
Aug 2, 4 PM $ 0.0116
-0.66%
$ 144,723 $ 20,097
Aug 2, 3 PM $ 0.0117
+0.38%
$ 146,990 $ 20,795
Aug 2, 2 PM $ 0.0117
+0.08%
$ 146,746 $ 21,216
Aug 2, 1 PM $ 0.0117
+0.87%
$ 146,764 $ 21,739
Aug 2, 12 PM $ 0.0117
-0.43%
$ 146,178 $ 21,450
Aug 2, 11 AM $ 0.0117
+0.59%
$ 147,296 $ 21,067
Aug 2, 10 AM $ 0.0117
+0.64%
$ 146,172 $ 21,536
Aug 2, 9 AM $ 0.0116
+0.53%
$ 145,627 $ 20,882
Aug 2, 8 AM $ 0.0115
+0.56%
$ 144,830 $ 18,246
Aug 2, 7 AM $ 0.0115
-0.46%
$ 144,389 $ 17,952
Aug 2, 6 AM $ 0.0116
-0.08%
$ 145,078 $ 19,691