Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0117
+0.09%
$ 129,966 $ 5,812
3:46 AM $ 0.0117
+0.11%
$ 129,719 $ 5,715
3:44 AM $ 0.0117
+0.00%
$ 129,454 $ 5,711
3:43 AM $ 0.0117
-0.13%
$ 129,454 $ 5,543
3:42 AM $ 0.0117
+0.09%
$ 129,454 $ 5,485
3:41 AM $ 0.0117
+0.00%
$ 129,454 $ 5,485
3:38 AM $ 0.0117
+0.06%
$ 129,009 $ 5,391
3:35 AM $ 0.0116
+0.00%
$ 129,009 $ 5,358
3:33 AM $ 0.0117
+0.00%
$ 129,005 $ 5,348
3:27 AM $ 0.0116
+0.00%
$ 128,772 $ 5,315
3:26 AM $ 0.0116
+0.00%
$ 128,772 $ 5,315
3:19 AM $ 0.0116
+0.00%
$ 128,941 $ 5,310
3:18 AM $ 0.0116
+0.00%
$ 128,941 $ 5,310
3:14 AM $ 0.0116
+0.00%
$ 128,796 $ 5,273
3:09 AM $ 0.0116
+0.00%
$ 128,882 $ 5,280
3:04 AM $ 0.0117
+0.00%
$ 129,061 $ 5,339
3:03 AM $ 0.0116
-0.28%
$ 129,061 $ 5,339
3:02 AM $ 0.0117
+0.00%
$ 129,061 $ 5,144
3:01 AM $ 0.0117
+0.10%
$ 129,061 $ 5,144
2:59 AM $ 0.0116
+0.00%
$ 128,753 $ 5,113
2:57 AM $ 0.0117
+0.00%
$ 128,753 $ 5,119
2:54 AM $ 0.0117
+0.00%
$ 129,209 $ 5,131
2:45 AM $ 0.0117
+0.00%
$ 129,372 $ 5,126
2:44 AM $ 0.0117
+0.00%
$ 129,372 $ 5,132
2:43 AM $ 0.0117
+0.00%
$ 129,372 $ 5,126
2:42 AM $ 0.0117
+0.00%
$ 129,372 $ 5,126
2:39 AM $ 0.0117
+0.00%
$ 129,343 $ 5,094
2:38 AM $ 0.0117
+0.00%
$ 129,343 $ 5,108
2:34 AM $ 0.0117
+0.00%
$ 129,985 $ 5,183
2:31 AM $ 0.0117
+0.10%
$ 129,985 $ 5,131
2:29 AM $ 0.0117
+0.00%
$ 129,406 $ 5,173
2:27 AM $ 0.0117
+0.00%
$ 129,406 $ 5,175
2:20 AM $ 0.0117
+0.00%
$ 129,423 $ 5,274
2:19 AM $ 0.0117
+0.00%
$ 129,423 $ 5,274
2:18 AM $ 0.0117
+0.00%
$ 129,423 $ 5,269
2:17 AM $ 0.0117
+0.00%
$ 129,423 $ 5,269
2:16 AM $ 0.0117
+0.00%
$ 129,423 $ 5,281
2:14 AM $ 0.0117
-0.10%
$ 129,721 $ 5,278
2:13 AM $ 0.0117
+0.10%
$ 129,721 $ 5,278
2:12 AM $ 0.0117
+0.09%
$ 129,721 $ 5,261
2:09 AM $ 0.0117
+0.00%
$ 129,241 $ 5,341
2:08 AM $ 0.0117
+0.27%
$ 129,241 $ 5,341
2:07 AM $ 0.0117
-0.08%
$ 129,241 $ 5,448
2:06 AM $ 0.0117
-0.19%
$ 129,241 $ 5,476
2:05 AM $ 0.0117
-0.10%
$ 129,241 $ 5,476
2:04 AM $ 0.0118
+0.19%
$ 130,275 $ 5,476
2:01 AM $ 0.0118
+0.00%
$ 130,275 $ 5,412
2:00 AM $ 0.0118
+0.12%
$ 130,275 $ 5,412
1:59 AM $ 0.0117
+0.00%
$ 129,661 $ 5,435
1:58 AM $ 0.0118
+0.00%
$ 129,661 $ 5,435