Bluwhale AI Historical Data

BLUAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00888
+0.01%
$ 126,820 $ 109
Apr 14, 8 PM $ 0.00888
+0.11%
$ 126,811 $ 110
Apr 14, 7 PM $ 0.00891
+0.09%
$ 127,213 $ 110
Apr 14, 6 PM $ 0.00889
-2.16%
$ 126,891 $ 109
Apr 14, 5 PM $ 0.0091
-2.88%
$ 129,951 $ 113
Apr 14, 4 PM $ 0.00932
+0.79%
$ 133,139 $ 114
Apr 14, 3 PM $ 0.00925
+0.38%
$ 132,133 $ 114
Apr 14, 2 PM $ 0.00919
-0.59%
$ 131,225 $ 113
Apr 14, 1 PM $ 0.00927
-2.67%
$ 132,334 $ 251
Apr 14, 12 PM $ 0.0095
+1.98%
$ 135,628 $ 257
Apr 14, 11 AM $ 0.00929
-0.50%
$ 132,689 $ 380
Apr 14, 10 AM $ 0.00937
+2.26%
$ 133,837 $ 383
Apr 14, 9 AM $ 0.00918
+0.13%
$ 131,094 $ 376
Apr 14, 8 AM $ 0.00919
+3.02%
$ 131,193 $ 261
Apr 14, 7 AM $ 0.00896
-0.78%
$ 127,865 $ 370
Apr 14, 6 AM $ 0.00903
-2.66%
$ 128,998 $ 374
Apr 14, 5 AM $ 0.00923
+3.00%
$ 131,860 $ 371
Apr 14, 4 AM $ 0.00899
-1.58%
$ 128,315 $ 372
Apr 14, 3 AM $ 0.00915
-0.93%
$ 130,701 $ 378
Apr 14, 2 AM $ 0.00925
+3.40%
$ 132,114 $ 381
Apr 14, 1 AM $ 0.00897
-0.97%
$ 128,060 $ 371
Apr 14, 12 AM $ 0.00908
-1.03%
$ 129,643 $ 377
Apr 13, 11 PM $ 0.00921
+0.60%
$ 131,463 $ 379
Apr 13, 10 PM $ 0.00918
+1.24%
$ 131,121 $ 377
Apr 13, 9 PM $ 0.0091
+5.21%
$ 129,894 $ 374
Apr 13, 8 PM $ 0.00862
+2.20%
$ 123,102 $ 355
Apr 13, 7 PM $ 0.00845
+0.43%
$ 120,620 $ 348
Apr 13, 6 PM $ 0.00843
+0.36%
$ 120,421 $ 348
Apr 13, 5 PM $ 0.00841
-0.16%
$ 120,125 $ 349
Apr 13, 4 PM $ 0.00838
-0.77%
$ 119,686 $ 347
Apr 13, 3 PM $ 0.00849
+1.38%
$ 121,204 $ 352
Apr 13, 2 PM $ 0.00834
+4.30%
$ 119,118 $ 337
Apr 13, 1 PM $ 0.00801
-1.81%
$ 114,431 $ 214
Apr 13, 12 PM $ 0.00814
-0.02%
$ 116,292 $ 217
Apr 13, 11 AM $ 0.00812
-4.94%
$ 115,918 $ 103
Apr 13, 10 AM $ 0.00856
-0.02%
$ 122,179 $ 109
Apr 13, 9 AM $ 0.00853
-1.10%
$ 121,840 $ 109
Apr 13, 8 AM $ 0.00862
-0.26%
$ 123,149 $ 110
Apr 13, 7 AM $ 0.00862
-1.93%
$ 123,079 $ 96.77 million
Apr 13, 6 AM $ 0.00882
-0.04%
$ 128,552 $ 96.07 million
Apr 13, 4 AM $ 0.00884
-1.80%
$ 128,821 $ 95.12 million
Apr 13, 3 AM $ 0.00896
+0.00%
$ 130,709 $ 99.13 million
Apr 13, 2 AM $ 0.00903
+0.03%
$ 131,616 $ 106.15 million
Apr 13, 1 AM $ 0.00903
+0.15%
$ 131,643 $ 109.38 million
Apr 12, 11 PM $ 0.00905
+0.00%
$ 131,964 $ 111.07 million
Apr 12, 10 PM $ 0.00903
+0.03%
$ 131,617 $ 111.8 million
Apr 12, 8 PM $ 0.00898
+0.28%
$ 130,893 $ 117.82 million
Apr 12, 7 PM $ 0.00895
-0.26%
$ 130,486 $ 124.17 million
Apr 12, 5 PM $ 0.00894
+0.72%
$ 130,412 $ 138.82 million
Apr 12, 4 PM $ 0.00888
-1.16%
$ 129,408 $ 151.46 million