Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0129
+0.60%
$130,121 $18,422
Jun 4, 4 PM $0.0128
+7.94%
$129,353 $18,520
Jun 4, 3 PM $0.0119
-0.16%
$120,115 $17,775
Jun 4, 2 PM $0.0119
-1.17%
$120,434 $17,877
Jun 4, 1 PM $0.0121
-5.09%
$121,984 $18,550
Jun 4, 12 PM $0.0127
-0.32%
$128,397 $19,999
Jun 4, 11 AM $0.0128
+0.05%
$128,944 $20,921
Jun 4, 10 AM $0.0128
-2.62%
$129,193 $20,389
Jun 4, 9 AM $0.0131
-4.02%
$132,769 $20,208
Jun 4, 8 AM $0.0137
+2.97%
$138,788 $21,314
Jun 4, 7 AM $0.0133
+0.96%
$134,675 $19,424
Jun 4, 6 AM $0.0132
-0.69%
$133,099 $19,159
Jun 4, 5 AM $0.0133
+2.10%
$134,056 $18,717
Jun 4, 4 AM $0.013
+1.96%
$130,810 $17,472
Jun 4, 3 AM $0.0127
-0.64%
$128,444 $17,170
Jun 4, 2 AM $0.0128
-0.04%
$129,247 $17,219
Jun 4, 1 AM $0.0128
+0.56%
$129,173 $16,251
Jun 4, 12 AM $0.0128
-0.07%
$128,753 $14,442
Jun 3, 11 PM $0.0128
-0.22%
$128,819 $13,522
Jun 3, 10 PM $0.0128
+0.10%
$129,234 $15,993
Jun 3, 9 PM $0.0127
-0.42%
$128,455 $16,731
Jun 3, 8 PM $0.0129
+0.63%
$129,874 $17,106
Jun 3, 7 PM $0.0127
-0.43%
$128,601 $16,476
Jun 3, 6 PM $0.0128
+0.18%
$129,258 $16,602
Jun 3, 5 PM $0.0128
+0.48%
$129,149 $18,209
Jun 3, 4 PM $0.0127
-0.34%
$128,255 $17,971
Jun 3, 3 PM $0.0127
-0.32%
$128,574 $17,400
Jun 3, 2 PM $0.0128
-0.04%
$128,873 $16,831
Jun 3, 1 PM $0.0128
+0.93%
$128,877 $15,652
Jun 3, 12 PM $0.0127
-0.03%
$127,743 $15,206
Jun 3, 11 AM $0.0126
+0.19%
$127,486 $14,218
Jun 3, 10 AM $0.0126
+0.73%
$126,957 $14,243
Jun 3, 9 AM $0.0125
-1.06%
$125,946 $13,875
Jun 3, 8 AM $0.0126
-0.57%
$127,156 $13,457
Jun 3, 7 AM $0.0127
-1.01%
$128,241 $13,624
Jun 3, 6 AM $0.0128
-1.23%
$129,380 $13,984
Jun 3, 5 AM $0.013
-2.55%
$131,112 $14,376
Jun 3, 4 AM $0.0133
-0.23%
$135,783 $15,713
Jun 3, 3 AM $0.0133
-0.92%
$135,336 $16,169
Jun 3, 2 AM $0.0134
-3.17%
$136,263 $16,461
Jun 3, 1 AM $0.0138
+0.73%
$140,349 $16,914
Jun 3, 12 AM $0.0137
+0.93%
$139,031 $17,174
Jun 2, 11 PM $0.0136
+3.95%
$138,117 $16,873
Jun 2, 10 PM $0.013
+0.17%
$132,436 $13,473
Jun 2, 9 PM $0.013
+0.69%
$132,697 $12,288
Jun 2, 8 PM $0.013
-0.98%
$131,838 $12,377
Jun 2, 7 PM $0.0131
+0.20%
$132,837 $12,790
Jun 2, 6 PM $0.0131
+6.90%
$133,053 $12,546
Jun 2, 5 PM $0.0123
+0.20%
$124,793 $10,294
Jun 2, 4 PM $0.0122
-0.39%
$124,421 $10,808