Bluwhale AI Historical Data

BLUAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00813
-0.55%
$ 120,155 $ 332.74 million
Apr 10, 1 PM $ 0.00812
-1.98%
$ 120,061 $ 470
Apr 10, 12 PM $ 0.00827
+0.36%
$ 122,250 $ 827
Apr 10, 11 AM $ 0.00821
-0.37%
$ 121,446 $ 825
Apr 10, 10 AM $ 0.00827
-0.19%
$ 122,272 $ 832
Apr 10, 9 AM $ 0.00834
+0.16%
$ 123,270 $ 838
Apr 10, 8 AM $ 0.0083
-1.99%
$ 122,741 $ 835
Apr 10, 7 AM $ 0.00849
-0.03%
$ 125,539 $ 849
Apr 10, 6 AM $ 0.00853
+0.32%
$ 125,079 $ 854
Apr 10, 5 AM $ 0.00847
+0.99%
$ 124,168 $ 851
Apr 10, 4 AM $ 0.0084
-1.14%
$ 123,175 $ 839
Apr 10, 3 AM $ 0.00852
+1.62%
$ 125,021 $ 852
Apr 10, 2 AM $ 0.00837
-0.16%
$ 122,821 $ 838
Apr 10, 1 AM $ 0.00838
-0.87%
$ 122,895 $ 842
Apr 10, 12 AM $ 0.00848
+1.89%
$ 124,364 $ 850
Apr 9, 11 PM $ 0.0083
-0.20%
$ 121,731 $ 830
Apr 9, 10 PM $ 0.0083
-0.09%
$ 121,743 $ 830
Apr 9, 9 PM $ 0.00829
-0.16%
$ 121,530 $ 833
Apr 9, 8 PM $ 0.00828
+0.58%
$ 121,405 $ 827
Apr 9, 7 PM $ 0.00826
-2.37%
$ 121,087 $ 830
Apr 9, 6 PM $ 0.00842
+0.14%
$ 123,481 $ 846
Apr 9, 5 PM $ 0.00842
+3.35%
$ 123,470 $ 841
Apr 9, 4 PM $ 0.00816
+0.68%
$ 119,685 $ 820
Apr 9, 3 PM $ 0.00808
-2.47%
$ 118,552 $ 808
Apr 9, 2 PM $ 0.00831
+5.86%
$ 121,919 $ 831
Apr 9, 1 PM $ 0.00787
-10.27%
$ 115,486 $ 566
Apr 9, 12 PM $ 0.0088
+2.45%
$ 129,081 $ 318.39 million
Apr 9, 11 AM $ 0.00861
-2.89%
$ 126,330 $ 316.53 million
Apr 9, 10 AM $ 0.00889
+1.69%
$ 130,430 $ 307.64 million
Apr 9, 9 AM $ 0.00876
+1.20%
$ 128,529 $ 117
Apr 9, 8 AM $ 0.00868
-0.45%
$ 127,295 $ 115
Apr 9, 7 AM $ 0.00869
-1.42%
$ 127,452 $ 116
Apr 9, 6 AM $ 0.00881
-0.29%
$ 128,849 $ 117
Apr 9, 5 AM $ 0.00881
-0.17%
$ 128,814 $ 117
Apr 9, 4 AM $ 0.0088
-0.08%
$ 128,649 $ 117
Apr 9, 3 AM $ 0.00879
+1.73%
$ 128,471 $ 117
Apr 9, 2 AM $ 0.00866
-2.52%
$ 126,648 $ 114
Apr 9, 1 AM $ 0.00883
-0.33%
$ 129,161 $ 117
Apr 9, 12 AM $ 0.00888
-0.14%
$ 129,880 $ 233
Apr 8, 11 PM $ 0.00891
-0.20%
$ 130,242 $ 578
Apr 8, 10 PM $ 0.00891
+0.88%
$ 130,312 $ 805
Apr 8, 9 PM $ 0.00886
+0.25%
$ 129,493 $ 1,459
Apr 8, 8 PM $ 0.00886
-0.63%
$ 129,531 $ 1,696
Apr 8, 7 PM $ 0.00894
-0.49%
$ 130,681 $ 1,818
Apr 8, 6 PM $ 0.00896
+1.95%
$ 131,053 $ 2,364
Apr 8, 5 PM $ 0.00877
-1.06%
$ 128,177 $ 3,261
Apr 8, 4 PM $ 0.00888
-0.74%
$ 129,783 $ 3,807
Apr 8, 3 PM $ 0.00893
-0.22%
$ 130,501 $ 4,367
Apr 8, 2 PM $ 0.00892
+0.27%
$ 130,448 $ 4,354
Apr 8, 1 PM $ 0.00892
-0.57%
$ 130,432 $ 6,035