Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.0115
+0.23%
$127,325 $7,890
May 31, 2 PM $0.0115
-0.35%
$126,887 $7,567
May 31, 1 PM $0.0115
-0.13%
$127,027 $7,461
May 31, 12 PM $0.0115
+0.40%
$126,814 $7,338
May 31, 11 AM $0.0114
+0.78%
$126,214 $7,297
May 31, 10 AM $0.0113
-1.84%
$124,979 $7,118
May 31, 9 AM $0.0115
-0.13%
$126,937 $7,288
May 31, 8 AM $0.0115
+0.33%
$127,201 $7,354
May 31, 7 AM $0.0114
-0.26%
$126,611 $7,146
May 31, 6 AM $0.0114
+0.43%
$126,654 $7,137
May 31, 5 AM $0.0114
-0.58%
$126,146 $6,792
May 31, 4 AM $0.0114
+0.81%
$126,441 $6,683
May 31, 3 AM $0.0113
-0.09%
$125,279 $6,369
May 31, 2 AM $0.0113
+0.13%
$125,380 $6,325
May 31, 1 AM $0.0113
+1.03%
$124,960 $5,809
May 31, 12 AM $0.0112
+0.08%
$123,559 $5,449
May 30, 11 PM $0.0111
+0.03%
$123,231 $5,387
May 30, 10 PM $0.0112
+0.37%
$123,537 $4,938
May 30, 9 PM $0.0111
-1.54%
$122,958 $4,741
May 30, 8 PM $0.0113
+0.09%
$124,668 $4,997
May 30, 7 PM $0.0112
+0.06%
$123,768 $4,558
May 30, 6 PM $0.0112
+0.36%
$123,497 $4,879
May 30, 5 PM $0.0111
+0.56%
$122,924 $4,486
May 30, 4 PM $0.011
+1.29%
$121,921 $4,453
May 30, 3 PM $0.0109
-0.73%
$120,113 $4,088
May 30, 2 PM $0.011
+0.09%
$121,233 $4,351
May 30, 1 PM $0.0109
+0.33%
$121,144 $4,338
May 30, 12 PM $0.0109
-0.96%
$120,925 $4,410
May 30, 11 AM $0.011
+0.31%
$121,977 $4,706
May 30, 10 AM $0.011
-0.43%
$121,716 $4,728
May 30, 9 AM $0.0111
-0.89%
$122,520 $4,967
May 30, 8 AM $0.0112
-0.02%
$124,028 $4,926
May 30, 7 AM $0.0112
+0.38%
$123,741 $5,133
May 30, 6 AM $0.0111
-0.76%
$123,040 $4,916
May 30, 5 AM $0.0112
-0.87%
$124,073 $5,521
May 30, 4 AM $0.0113
-0.52%
$124,988 $5,568
May 30, 3 AM $0.0113
-0.51%
$125,588 $5,580
May 30, 2 AM $0.0114
+0.15%
$126,541 $5,949
May 30, 1 AM $0.0114
+0.04%
$126,480 $6,402
May 30, 12 AM $0.0114
+0.02%
$126,423 $6,693
May 29, 11 PM $0.0114
-0.42%
$126,517 $7,829
May 29, 10 PM $0.0115
-0.03%
$127,171 $7,896
May 29, 9 PM $0.0115
-0.10%
$127,502 $8,010
May 29, 8 PM $0.0115
-0.17%
$127,754 $8,005
May 29, 7 PM $0.0116
+0.36%
$127,855 $8,043
May 29, 6 PM $0.0115
+0.13%
$127,271 $7,994
May 29, 5 PM $0.0115
+0.06%
$127,670 $7,415
May 29, 4 PM $0.0116
-1.04%
$127,873 $7,818
May 29, 3 PM $0.0117
+0.30%
$129,331 $7,938
May 29, 2 PM $0.0116
-0.66%
$128,322 $7,627