Bluwhale AI Historical Data

BLUAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00892
-0.57%
$ 130,432 $ 6,035
Apr 8, 12 PM $ 0.009
+2.06%
$ 131,523 $ 6,457
Apr 8, 11 AM $ 0.0088
+0.62%
$ 128,601 $ 6,567
Apr 8, 10 AM $ 0.00877
-1.34%
$ 128,202 $ 6,583
Apr 8, 9 AM $ 0.00887
+1.21%
$ 129,637 $ 6,656
Apr 8, 8 AM $ 0.00877
-0.49%
$ 128,273 $ 6,725
Apr 8, 7 AM $ 0.0088
-2.84%
$ 128,606 $ 6,744
Apr 8, 6 AM $ 0.00908
+1.25%
$ 128,697 $ 6,960
Apr 8, 5 AM $ 0.00899
-0.44%
$ 127,432 $ 6,845
Apr 8, 4 AM $ 0.009
+0.30%
$ 127,671 $ 6,889
Apr 8, 3 AM $ 0.009
+0.98%
$ 127,609 $ 6,874
Apr 8, 2 AM $ 0.00894
+1.11%
$ 126,789 $ 6,842
Apr 8, 1 AM $ 0.00881
-0.91%
$ 124,987 $ 6,962
Apr 8, 12 AM $ 0.00891
+0.29%
$ 126,318 $ 6,896
Apr 7, 11 PM $ 0.00886
+0.55%
$ 125,573 $ 6,505
Apr 7, 10 PM $ 0.00884
+0.67%
$ 125,368 $ 6,358
Apr 7, 9 PM $ 0.00881
-2.37%
$ 124,864 $ 5,634
Apr 7, 8 PM $ 0.00902
-5.21%
$ 127,841 $ 6,678
Apr 7, 7 PM $ 0.00953
-3.71%
$ 135,207 $ 6,830
Apr 7, 6 PM $ 0.00985
-0.86%
$ 139,710 $ 6,540
Apr 7, 5 PM $ 0.00991
+3.17%
$ 140,574 $ 5,695
Apr 7, 4 PM $ 0.00964
+4.47%
$ 136,702 $ 4,984
Apr 7, 3 PM $ 0.0092
+7.34%
$ 130,494 $ 4,232
Apr 7, 2 PM $ 0.00855
+0.29%
$ 121,242 $ 4,068
Apr 7, 1 PM $ 0.0085
+11.72%
$ 120,591 $ 2,437
Apr 7, 12 PM $ 0.00757
+5.24%
$ 107,360 $ 1,836
Apr 7, 11 AM $ 0.00717
+0.26%
$ 101,704 $ 1,515
Apr 7, 10 AM $ 0.00713
+0.50%
$ 101,138 $ 1,521
Apr 7, 9 AM $ 0.00712
+1.66%
$ 100,999 $ 1,399
Apr 7, 8 AM $ 0.00703
+0.31%
$ 99,667 $ 1,275
Apr 7, 7 AM $ 0.00699
+0.79%
$ 99,065 $ 1,255
Apr 7, 6 AM $ 0.00696
-0.33%
$ 96,931 $ 1,254
Apr 7, 5 AM $ 0.00702
-0.26%
$ 97,795 $ 1,273
Apr 7, 4 AM $ 0.00707
-0.54%
$ 98,446 $ 1,280
Apr 7, 3 AM $ 0.00713
+0.26%
$ 99,296 $ 1,293
Apr 7, 2 AM $ 0.00713
-0.54%
$ 99,293 $ 1,286
Apr 7, 1 AM $ 0.00714
-0.95%
$ 99,489 $ 1,186
Apr 7, 12 AM $ 0.00722
-2.37%
$ 100,543 $ 1,193
Apr 6, 11 PM $ 0.00741
+2.65%
$ 103,286 $ 1,226
Apr 6, 10 PM $ 0.00725
+0.90%
$ 100,979 $ 1,300
Apr 6, 9 PM $ 0.00716
+6.08%
$ 99,789 $ 1,286
Apr 6, 8 PM $ 0.00669
-1.85%
$ 93,185 $ 326
Apr 6, 7 PM $ 0.00683
-0.08%
$ 95,226 $ 330
Apr 6, 6 PM $ 0.00686
-1.32%
$ 95,617 $ 335
Apr 6, 5 PM $ 0.00695
-1.21%
$ 96,824 $ 222
Apr 6, 4 PM $ 0.00701
-0.61%
$ 97,658 $ 223
Apr 6, 3 PM $ 0.00704
+2.11%
$ 98,128 $ 223
Apr 6, 2 PM $ 0.00691
-2.83%
$ 96,329 $ 106
Apr 6, 1 PM $ 0.00709
-0.45%
$ 98,793 $ 227
Apr 6, 12 PM $ 0.00708
+0.37%
$ 98,704 $ 227