Bluwhale AI Historical Data

BLUAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00708
+0.37%
$ 98,704 $ 227
Apr 6, 11 AM $ 0.00708
+0.90%
$ 98,704 $ 226
Apr 6, 10 AM $ 0.007
+0.69%
$ 97,561 $ 224
Apr 6, 9 AM $ 0.00694
-1.08%
$ 96,652 $ 221
Apr 6, 8 AM $ 0.00699
-0.27%
$ 97,361 $ 223
Apr 6, 7 AM $ 0.00698
-0.62%
$ 97,284 $ 222
Apr 6, 6 AM $ 0.007
+1.08%
$ 96,891 $ 338
Apr 6, 5 AM $ 0.00695
-0.46%
$ 96,272 $ 336
Apr 6, 4 AM $ 0.00699
-0.62%
$ 96,714 $ 339
Apr 6, 3 AM $ 0.00706
-0.77%
$ 97,703 $ 340
Apr 6, 2 AM $ 0.0071
-0.08%
$ 98,256 $ 341
Apr 6, 1 AM $ 0.00708
-0.70%
$ 98,047 $ 338
Apr 6, 12 AM $ 0.00712
+0.03%
$ 98,561 $ 342
Apr 5, 11 PM $ 0.00714
-0.41%
$ 98,877 $ 345
Apr 5, 10 PM $ 0.00719
+1.06%
$ 99,550 $ 236
Apr 5, 9 PM $ 0.0071
+1.66%
$ 98,299 $ 234
Apr 5, 8 PM $ 0.00701
-0.39%
$ 97,086 $ 230
Apr 5, 7 PM $ 0.00706
+0.09%
$ 97,724 $ 232
Apr 5, 6 PM $ 0.00708
+0.77%
$ 98,084 $ 232
Apr 5, 5 PM $ 0.00701
-0.64%
$ 97,045 $ 344
Apr 5, 4 PM $ 0.00708
+1.69%
$ 97,972 $ 459
Apr 5, 3 PM $ 0.00694
-0.15%
$ 96,029 $ 452
Apr 5, 2 PM $ 0.00693
+0.64%
$ 95,905 $ 449
Apr 5, 1 PM $ 0.00691
-0.19%
$ 95,666 $ 336
Apr 5, 12 PM $ 0.00694
-0.23%
$ 96,056 $ 450
Apr 5, 11 AM $ 0.00697
-0.57%
$ 96,539 $ 454
Apr 5, 10 AM $ 0.00702
-0.78%
$ 97,195 $ 685
Apr 5, 9 AM $ 0.00705
-0.35%
$ 97,603 $ 685
Apr 5, 8 AM $ 0.00705
-2.20%
$ 97,647 $ 685
Apr 5, 7 AM $ 0.00718
+1.85%
$ 99,358 $ 697
Apr 5, 6 AM $ 0.00703
+0.43%
$ 95,718 $ 565
Apr 5, 5 AM $ 0.00699
+1.14%
$ 95,151 $ 688
Apr 5, 4 AM $ 0.00693
-0.08%
$ 94,441 $ 678
Apr 5, 3 AM $ 0.00691
-0.13%
$ 94,089 $ 800
Apr 5, 2 AM $ 0.00693
+0.69%
$ 94,411 $ 802
Apr 5, 1 AM $ 0.00691
+0.20%
$ 94,169 $ 802
Apr 5, 12 AM $ 0.00688
+0.00%
$ 93,689 $ 801
Apr 4, 11 PM $ 0.00693
-0.05%
$ 94,432 $ 800
Apr 4, 10 PM $ 0.00696
-0.19%
$ 94,757 $ 806
Apr 4, 9 PM $ 0.00697
+0.96%
$ 94,906 $ 804
Apr 4, 8 PM $ 0.00693
+0.93%
$ 94,337 $ 803
Apr 4, 7 PM $ 0.00687
-0.86%
$ 93,613 $ 797
Apr 4, 6 PM $ 0.0069
-1.88%
$ 94,033 $ 1,026
Apr 4, 5 PM $ 0.00699
+0.73%
$ 95,205 $ 929
Apr 4, 4 PM $ 0.00692
-0.98%
$ 94,287 $ 797
Apr 4, 3 PM $ 0.00699
-0.03%
$ 95,204 $ 811
Apr 4, 2 PM $ 0.00699
-0.17%
$ 95,166 $ 816
Apr 4, 1 PM $ 0.00702
+1.06%
$ 95,658 $ 812
Apr 4, 12 PM $ 0.00695
-1.87%
$ 94,650 $ 693
Apr 4, 11 AM $ 0.00706
-0.63%
$ 96,139 $ 699