Bluwhale AI Historical Data

BLUAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00706
-0.63%
$ 96,139 $ 699
Apr 4, 10 AM $ 0.00712
+2.27%
$ 97,036 $ 712
Apr 4, 9 AM $ 0.00698
+1.81%
$ 95,126 $ 585
Apr 4, 8 AM $ 0.00689
+0.88%
$ 93,796 $ 580
Apr 4, 7 AM $ 0.00684
+0.52%
$ 93,237 $ 573
Apr 4, 6 AM $ 0.00675
+0.63%
$ 91,250 $ 566
Apr 4, 5 AM $ 0.00673
+2.19%
$ 90,919 $ 450
Apr 4, 4 AM $ 0.00656
-0.19%
$ 88,702 $ 441
Apr 4, 3 AM $ 0.00656
-2.44%
$ 88,637 $ 326
Apr 4, 2 AM $ 0.00671
+0.60%
$ 90,653 $ 333
Apr 4, 1 AM $ 0.00667
-1.06%
$ 90,095 $ 330
Apr 4, 12 AM $ 0.00672
+0.20%
$ 90,808 $ 334
Apr 3, 11 PM $ 0.00672
-1.14%
$ 90,843 $ 332
Apr 3, 10 PM $ 0.00679
-0.40%
$ 91,775 $ 337
Apr 3, 9 PM $ 0.00679
+0.28%
$ 91,739 $ 338
Apr 3, 8 PM $ 0.00676
+0.13%
$ 91,361 $ 334
Apr 3, 7 PM $ 0.00678
+0.23%
$ 91,602 $ 334
Apr 3, 6 PM $ 0.00682
+0.76%
$ 92,208 $ 115
Apr 3, 5 PM $ 0.00678
-0.13%
$ 91,574 $ 114
Apr 3, 4 PM $ 0.00673
+0.76%
$ 91,007 $ 114
Apr 3, 3 PM $ 0.00665
+1.15%
$ 89,927 $ 112
Apr 3, 2 PM $ 0.00662
-1.40%
$ 89,525 $ 112
Apr 3, 12 PM $ 0.00675
+0.00%
$ 91,199 $ 114
Apr 3, 11 AM $ 0.00676
-0.67%
$ 91,407 $ 115
Apr 3, 10 AM $ 0.00678
-1.24%
$ 91,686 $ 119
Apr 3, 9 AM $ 0.00685
-0.59%
$ 92,596 $ 120
Apr 3, 8 AM $ 0.00694
+0.94%
$ 93,786 $ 239
Apr 3, 7 AM $ 0.00685
-1.00%
$ 92,620 $ 237
Apr 3, 6 AM $ 0.00689
-0.28%
$ 91,903 $ 237
Apr 3, 5 AM $ 0.0069
-0.09%
$ 91,989 $ 239
Apr 3, 4 AM $ 0.00692
+0.72%
$ 92,349 $ 239
Apr 3, 3 AM $ 0.00691
+0.80%
$ 92,129 $ 239
Apr 3, 2 AM $ 0.00686
+0.30%
$ 91,518 $ 238
Apr 3, 1 AM $ 0.00687
+0.93%
$ 91,649 $ 238
Apr 3, 12 AM $ 0.00679
-0.29%
$ 90,522 $ 236
Apr 2, 11 PM $ 0.00678
-0.94%
$ 90,361 $ 235
Apr 2, 10 PM $ 0.00681
+0.26%
$ 90,825 $ 236
Apr 2, 9 PM $ 0.00677
-2.00%
$ 90,312 $ 358
Apr 2, 8 PM $ 0.00693
+0.17%
$ 92,453 $ 363
Apr 2, 7 PM $ 0.0069
+0.36%
$ 92,015 $ 364
Apr 2, 6 PM $ 0.00688
+0.37%
$ 91,739 $ 363
Apr 2, 5 PM $ 0.00684
+2.00%
$ 91,207 $ 359
Apr 2, 4 PM $ 0.00668
-0.18%
$ 89,083 $ 353
Apr 2, 3 PM $ 0.00667
+1.94%
$ 88,967 $ 470
Apr 2, 2 PM $ 0.00652
+1.00%
$ 86,982 $ 580
Apr 2, 1 PM $ 0.00647
+1.78%
$ 86,270 $ 907
Apr 2, 12 PM $ 0.00639
-1.11%
$ 85,284 $ 1,662
Apr 2, 11 AM $ 0.00644
-1.92%
$ 85,930 $ 1,688
Apr 2, 10 AM $ 0.00657
-2.62%
$ 87,578 $ 1,719
Apr 2, 9 AM $ 0.00672
-2.73%
$ 89,560 $ 1,879