Coinranking
Bluwhale AI Historical Data
BLUAI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 8 AM | $0.0137 | -0.36% | ||
| May 19, 7 AM | $0.0138 | +2.63% | ||
| May 19, 6 AM | $0.0135 | -9.88% | ||
| May 19, 5 AM | $0.0149 | +2.84% | ||
| May 19, 4 AM | $0.0145 | -1.78% | ||
| May 19, 3 AM | $0.0147 | -7.68% | ||
| May 19, 2 AM | $0.016 | +0.11% | ||
| May 19, 1 AM | $0.016 | -0.34% | ||
| May 19, 12 AM | $0.0161 | +0.01% | ||
| May 18, 11 PM | $0.0161 | -0.09% | ||
| May 18, 10 PM | $0.0162 | -1.54% | ||
| May 18, 9 PM | $0.0164 | +1.82% | ||
| May 18, 8 PM | $0.0162 | +0.49% | ||
| May 18, 7 PM | $0.0161 | +0.54% | ||
| May 18, 6 PM | $0.0161 | +1.15% | ||
| May 18, 5 PM | $0.0159 | -0.58% | ||
| May 18, 4 PM | $0.016 | -1.24% | ||
| May 18, 3 PM | $0.0161 | -0.09% | ||
| May 18, 2 PM | $0.0161 | -1.99% | ||
| May 18, 1 PM | $0.0164 | +3.34% | ||
| May 18, 12 PM | $0.0159 | +0.54% | ||
| May 18, 11 AM | $0.0159 | -0.09% | ||
| May 18, 10 AM | $0.0159 | -0.01% | ||
| May 18, 9 AM | $0.0159 | -0.38% | ||
| May 18, 8 AM | $0.0159 | -0.50% | ||
| May 18, 7 AM | $0.016 | +0.08% | ||
| May 18, 6 AM | $0.016 | +0.10% | ||
| May 18, 5 AM | $0.016 | +0.46% | ||
| May 18, 4 AM | $0.0159 | -0.74% | ||
| May 18, 3 AM | $0.016 | -0.32% | ||
| May 18, 2 AM | $0.016 | +0.64% | ||
| May 18, 1 AM | $0.016 | +0.63% | ||
| May 18, 12 AM | $0.0159 | +0.52% | ||
| May 17, 11 PM | $0.0158 | -0.41% | ||
| May 17, 10 PM | $0.0158 | -0.34% | ||
| May 17, 9 PM | $0.0158 | -0.10% | ||
| May 17, 8 PM | $0.0158 | -0.70% | ||
| May 17, 7 PM | $0.0159 | -0.52% | ||
| May 17, 6 PM | $0.0159 | -1.32% | ||
| May 17, 5 PM | $0.0162 | +1.10% | ||
| May 17, 4 PM | $0.016 | -0.26% | ||
| May 17, 3 PM | $0.016 | +3.38% | ||
| May 17, 2 PM | $0.0154 | -0.08% | ||
| May 17, 1 PM | $0.0154 | +1.54% | ||
| May 17, 12 PM | $0.0152 | +1.45% | ||
| May 17, 11 AM | $0.0149 | -3.40% | ||
| May 17, 10 AM | $0.0154 | +0.40% | ||
| May 17, 9 AM | $0.0154 | -0.71% | ||
| May 17, 8 AM | $0.0155 | +0.00% | ||
| May 17, 7 AM | $0.0155 | +1.54% | ||