Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0116
-0.08%
$ 145,078 $ 19,691
Aug 2, 5 AM $ 0.0116
-0.27%
$ 145,102 $ 19,334
Aug 2, 4 AM $ 0.0116
-0.54%
$ 145,131 $ 19,918
Aug 2, 3 AM $ 0.0116
+0.77%
$ 145,473 $ 20,710
Aug 2, 2 AM $ 0.0115
+0.47%
$ 144,367 $ 20,631
Aug 2, 1 AM $ 0.0114
-0.36%
$ 143,457 $ 20,448
Aug 2, 12 AM $ 0.0114
-0.08%
$ 143,344 $ 20,532
Aug 1, 11 PM $ 0.0114
+0.35%
$ 143,608 $ 20,154
Aug 1, 10 PM $ 0.0114
-0.40%
$ 143,533 $ 20,049
Aug 1, 9 PM $ 0.0115
+0.68%
$ 144,666 $ 21,410
Aug 1, 8 PM $ 0.0115
-0.74%
$ 143,777 $ 21,043
Aug 1, 7 PM $ 0.0116
-0.17%
$ 145,083 $ 20,976
Aug 1, 6 PM $ 0.0115
-0.59%
$ 144,675 $ 20,526
Aug 1, 5 PM $ 0.0116
+0.38%
$ 145,278 $ 21,112
Aug 1, 4 PM $ 0.0115
+0.22%
$ 144,826 $ 20,582
Aug 1, 3 PM $ 0.0115
-0.24%
$ 144,156 $ 19,789
Aug 1, 2 PM $ 0.0115
-0.24%
$ 144,848 $ 19,444
Aug 1, 1 PM $ 0.0115
-0.46%
$ 144,784 $ 19,349
Aug 1, 12 PM $ 0.0116
+0.28%
$ 145,768 $ 20,353
Aug 1, 11 AM $ 0.0116
+0.16%
$ 145,667 $ 20,538
Aug 1, 10 AM $ 0.0116
-0.35%
$ 145,865 $ 20,215
Aug 1, 9 AM $ 0.0116
+0.79%
$ 146,092 $ 20,055
Aug 1, 8 AM $ 0.0116
+0.19%
$ 145,358 $ 20,601
Aug 1, 7 AM $ 0.0116
-0.25%
$ 145,057 $ 20,060
Aug 1, 6 AM $ 0.0116
+0.44%
$ 144,999 $ 20,043
Aug 1, 5 AM $ 0.0115
-0.08%
$ 144,536 $ 19,805
Aug 1, 4 AM $ 0.0115
+1.29%
$ 144,448 $ 21,152
Aug 1, 3 AM $ 0.0113
+0.29%
$ 142,123 $ 21,659
Aug 1, 2 AM $ 0.0113
+0.13%
$ 141,474 $ 26,224
Aug 1, 1 AM $ 0.0113
-0.43%
$ 141,566 $ 25,519
Aug 1, 12 AM $ 0.0113
+0.98%
$ 141,772 $ 26,612
Jul 31, 11 PM $ 0.0112
+0.09%
$ 139,894 $ 26,874
Jul 31, 10 PM $ 0.0111
+0.00%
$ 139,324 $ 29,207
Jul 31, 9 PM $ 0.0111
-1.94%
$ 139,688 $ 29,349
Jul 31, 7 PM $ 0.0111
-0.40%
$ 139,399 $ 31,406
Jul 31, 6 PM $ 0.0112
+0.68%
$ 140,051 $ 33,072
Jul 31, 5 PM $ 0.0111
-0.68%
$ 139,356 $ 32,720
Jul 31, 4 PM $ 0.0112
-0.28%
$ 140,450 $ 32,943
Jul 31, 3 PM $ 0.0112
+0.00%
$ 140,118 $ 34,978
Jul 31, 2 PM $ 0.0112
+1.16%
$ 140,424 $ 34,853
Jul 31, 1 PM $ 0.0111
+0.59%
$ 139,005 $ 34,083
Jul 31, 12 PM $ 0.011
+0.07%
$ 138,277 $ 33,477
Jul 31, 11 AM $ 0.0111
-0.14%
$ 138,658 $ 33,864
Jul 31, 10 AM $ 0.0111
+0.45%
$ 138,808 $ 33,782
Jul 31, 9 AM $ 0.011
-0.64%
$ 137,904 $ 33,258
Jul 31, 8 AM $ 0.0111
-0.22%
$ 138,842 $ 33,131
Jul 31, 7 AM $ 0.0111
+0.28%
$ 139,530 $ 33,096
Jul 31, 6 AM $ 0.0111
-0.92%
$ 139,749 $ 31,984
Jul 31, 5 AM $ 0.0112
-0.77%
$ 140,634 $ 31,835
Jul 31, 4 AM $ 0.0113
-1.16%
$ 142,020 $ 30,580