Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00995
+6.84%
$ 99,144 $ 17,465
May 20, 2 AM $ 0.00929
-1.32%
$ 92,610 $ 14,581
May 20, 1 AM $ 0.0094
-7.96%
$ 93,743 $ 14,466
May 20, 12 AM $ 0.0102
+2.77%
$ 101,604 $ 15,260
May 19, 11 PM $ 0.00994
+7.13%
$ 99,104 $ 13,873
May 19, 10 PM $ 0.00926
+3.01%
$ 92,278 $ 13,064
May 19, 9 PM $ 0.00897
-0.27%
$ 89,395 $ 12,472
May 19, 8 PM $ 0.00901
-2.20%
$ 89,863 $ 12,434
May 19, 7 PM $ 0.00926
-2.20%
$ 92,272 $ 12,896
May 19, 6 PM $ 0.00949
-1.38%
$ 94,584 $ 13,220
May 19, 5 PM $ 0.0096
-0.24%
$ 95,668 $ 12,770
May 19, 4 PM $ 0.00964
+0.62%
$ 96,134 $ 12,914
May 19, 3 PM $ 0.00962
-19.78%
$ 95,919 $ 12,732
May 19, 2 PM $ 0.012
-6.95%
$ 119,303 $ 13,939
May 19, 1 PM $ 0.0128
+4.95%
$ 127,945 $ 14,695
May 19, 12 PM $ 0.0122
-7.93%
$ 121,910 $ 14,252
May 19, 11 AM $ 0.0134
-5.16%
$ 133,210 $ 13,487
May 19, 10 AM $ 0.0141
+4.81%
$ 140,821 $ 11,452
May 19, 9 AM $ 0.0134
-2.26%
$ 133,799 $ 10,926
May 19, 8 AM $ 0.0137
-0.36%
$ 136,619 $ 10,954
May 19, 7 AM $ 0.0138
+2.63%
$ 137,483 $ 9,809
May 19, 6 AM $ 0.0135
-9.88%
$ 134,234 $ 8,402
May 19, 5 AM $ 0.0149
+2.84%
$ 146,595 $ 7,140
May 19, 4 AM $ 0.0145
-1.78%
$ 142,822 $ 6,194
May 19, 3 AM $ 0.0147
-7.68%
$ 144,842 $ 4,656
May 19, 2 AM $ 0.016
+0.11%
$ 156,802 $ 4,978
May 19, 1 AM $ 0.016
-0.34%
$ 157,450 $ 5,010
May 19, 12 AM $ 0.0161
+0.01%
$ 157,985 $ 5,663
May 18, 11 PM $ 0.0161
-0.09%
$ 158,420 $ 6,302
May 18, 10 PM $ 0.0162
-1.54%
$ 158,978 $ 6,665
May 18, 9 PM $ 0.0164
+1.82%
$ 161,569 $ 7,364
May 18, 8 PM $ 0.0162
+0.49%
$ 159,057 $ 7,136
May 18, 7 PM $ 0.0161
+0.54%
$ 157,989 $ 7,100
May 18, 6 PM $ 0.0161
+1.15%
$ 158,211 $ 7,047
May 18, 5 PM $ 0.0159
-0.58%
$ 156,532 $ 7,059
May 18, 4 PM $ 0.016
-1.24%
$ 157,154 $ 7,804
May 18, 3 PM $ 0.0161
-0.09%
$ 158,535 $ 8,438
May 18, 2 PM $ 0.0161
-1.99%
$ 158,594 $ 9,518
May 18, 1 PM $ 0.0164
+3.34%
$ 161,686 $ 9,697
May 18, 12 PM $ 0.0159
+0.54%
$ 156,203 $ 9,229
May 18, 11 AM $ 0.0159
-0.09%
$ 155,852 $ 9,348
May 18, 10 AM $ 0.0159
-0.01%
$ 155,915 $ 9,634
May 18, 9 AM $ 0.0159
-0.38%
$ 155,873 $ 9,282
May 18, 8 AM $ 0.0159
-0.50%
$ 156,345 $ 9,131
May 18, 7 AM $ 0.016
+0.08%
$ 157,033 $ 8,850
May 18, 6 AM $ 0.016
+0.10%
$ 157,144 $ 8,682
May 18, 5 AM $ 0.016
+0.46%
$ 156,807 $ 7,993
May 18, 4 AM $ 0.0159
-0.74%
$ 155,929 $ 7,270
May 18, 3 AM $ 0.016
-0.32%
$ 156,938 $ 7,275
May 18, 2 AM $ 0.016
+0.64%
$ 157,683 $ 7,438