Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $0.00887
+0.00%
$236,370 $71,689
12:22 PM $0.00884
+0.00%
$235,716 $71,387
12:21 PM $0.00883
+0.00%
$235,716 $71,349
12:19 PM $0.00884
-0.08%
$235,519 $71,209
12:16 PM $0.00885
+0.00%
$235,519 $71,435
12:14 PM $0.00886
-0.17%
$236,094 $71,258
12:11 PM $0.00888
+0.00%
$236,094 $71,433
12:06 PM $0.00889
+0.00%
$237,064 $71,546
12:03 PM $0.00889
+0.00%
$237,070 $71,466
12:01 PM $0.0089
+0.00%
$237,070 $71,361
11:58 AM $0.00889
-0.16%
$237,103 $71,174
11:57 AM $0.00892
-0.09%
$237,103 $71,091
11:45 AM $0.00892
+0.00%
$237,769 $70,962
11:41 AM $0.00892
+0.00%
$237,769 $70,924
11:40 AM $0.00893
+0.00%
$237,769 $70,884
11:38 AM $0.00894
+0.00%
$238,175 $70,845
11:36 AM $0.00894
-0.26%
$238,175 $70,627
11:29 AM $0.00896
+0.00%
$238,919 $70,068
11:24 AM $0.00893
+0.00%
$238,112 $69,805
11:23 AM $0.00892
+0.00%
$238,112 $69,625
11:20 AM $0.00891
+0.00%
$238,112 $69,571
11:18 AM $0.00892
+0.00%
$237,760 $69,374
11:15 AM $0.00891
+0.00%
$237,760 $69,343
11:14 AM $0.00892
+0.00%
$237,666 $69,303
11:13 AM $0.00892
+0.00%
$237,666 $69,261
11:10 AM $0.00893
+0.17%
$237,666 $68,948
11:09 AM $0.00891
+0.00%
$237,426 $68,843
11:08 AM $0.00892
-0.11%
$237,426 $68,718
11:07 AM $0.00892
+0.25%
$237,426 $68,220
11:04 AM $0.00889
-0.10%
$236,844 $67,879
10:59 AM $0.00891
+0.00%
$237,628 $67,807
10:58 AM $0.00892
-0.17%
$237,628 $67,920
10:53 AM $0.00894
-0.68%
$238,371 $67,317
10:52 AM $0.00903
+0.00%
$238,371 $67,458
10:49 AM $0.00903
-0.26%
$240,823 $67,175
10:48 AM $0.00907
-0.33%
$240,823 $66,800
10:47 AM $0.00909
+0.37%
$240,823 $66,005
10:46 AM $0.00904
+0.08%
$240,823 $65,411
10:45 AM $0.00902
+0.19%
$240,823 $65,014
10:35 AM $0.009
+0.00%
$240,021 $65,125
10:32 AM $0.009
+0.03%
$240,021 $64,804
10:31 AM $0.009
+0.25%
$240,021 $64,260
10:30 AM $0.00897
+0.32%
$240,021 $63,561
10:29 AM $0.00893
+0.00%
$238,105 $63,276
10:27 AM $0.00893
+0.00%
$238,105 $63,056
10:23 AM $0.00891
+0.00%
$237,528 $63,025
10:20 AM $0.00892
+0.00%
$237,528 $62,979
10:19 AM $0.00893
-0.09%
$237,991 $63,040
10:13 AM $0.00893
+0.00%
$238,131 $62,891
10:11 AM $0.00894
+0.23%
$238,131 $62,345