Bluwhale AI Historical Data

BLUAI Page 7
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0117
+0.00%
$ 129,209 $ 5,131
2:45 AM $ 0.0117
+0.00%
$ 129,372 $ 5,126
2:44 AM $ 0.0117
+0.00%
$ 129,372 $ 5,132
2:43 AM $ 0.0117
+0.00%
$ 129,372 $ 5,126
2:42 AM $ 0.0117
+0.00%
$ 129,372 $ 5,126
2:39 AM $ 0.0117
+0.00%
$ 129,343 $ 5,094
2:38 AM $ 0.0117
+0.00%
$ 129,343 $ 5,108
2:34 AM $ 0.0117
+0.00%
$ 129,985 $ 5,183
2:31 AM $ 0.0117
+0.10%
$ 129,985 $ 5,131
2:29 AM $ 0.0117
+0.00%
$ 129,406 $ 5,173
2:27 AM $ 0.0117
+0.00%
$ 129,406 $ 5,175
2:20 AM $ 0.0117
+0.00%
$ 129,423 $ 5,274
2:19 AM $ 0.0117
+0.00%
$ 129,423 $ 5,274
2:18 AM $ 0.0117
+0.00%
$ 129,423 $ 5,269
2:17 AM $ 0.0117
+0.00%
$ 129,423 $ 5,269
2:16 AM $ 0.0117
+0.00%
$ 129,423 $ 5,281
2:14 AM $ 0.0117
-0.10%
$ 129,721 $ 5,278
2:13 AM $ 0.0117
+0.10%
$ 129,721 $ 5,278
2:12 AM $ 0.0117
+0.09%
$ 129,721 $ 5,261
2:09 AM $ 0.0117
+0.00%
$ 129,241 $ 5,341
2:08 AM $ 0.0117
+0.27%
$ 129,241 $ 5,341
2:07 AM $ 0.0117
-0.08%
$ 129,241 $ 5,448
2:06 AM $ 0.0117
-0.19%
$ 129,241 $ 5,476
2:05 AM $ 0.0117
-0.10%
$ 129,241 $ 5,476
2:04 AM $ 0.0118
+0.19%
$ 130,275 $ 5,476
2:01 AM $ 0.0118
+0.00%
$ 130,275 $ 5,412
2:00 AM $ 0.0118
+0.12%
$ 130,275 $ 5,412
1:59 AM $ 0.0117
+0.00%
$ 129,661 $ 5,435
1:58 AM $ 0.0118
+0.00%
$ 129,661 $ 5,435
1:56 AM $ 0.0118
+0.00%
$ 129,661 $ 5,381
1:55 AM $ 0.0118
+0.21%
$ 129,661 $ 5,381
1:54 AM $ 0.0117
+0.00%
$ 129,654 $ 5,359
1:53 AM $ 0.0117
+0.00%
$ 129,654 $ 5,346
1:52 AM $ 0.0117
+0.00%
$ 129,654 $ 5,339
1:51 AM $ 0.0117
+0.23%
$ 129,654 $ 5,339
1:50 AM $ 0.0117
+0.45%
$ 129,654 $ 5,315
1:48 AM $ 0.0116
+0.00%
$ 128,360 $ 5,283
1:47 AM $ 0.0116
+0.25%
$ 128,360 $ 5,283
1:46 AM $ 0.0116
+0.00%
$ 128,360 $ 5,303
1:45 AM $ 0.0116
+0.12%
$ 128,360 $ 5,301
1:44 AM $ 0.0116
+0.07%
$ 127,985 $ 5,303
1:43 AM $ 0.0116
+0.00%
$ 127,985 $ 5,303
1:42 AM $ 0.0116
+0.24%
$ 127,985 $ 5,303
1:41 AM $ 0.0115
-0.29%
$ 127,985 $ 5,343
1:40 AM $ 0.0116
-0.26%
$ 127,985 $ 5,443
1:39 AM $ 0.0116
-0.10%
$ 128,498 $ 5,459
1:38 AM $ 0.0116
-0.29%
$ 128,498 $ 5,491
1:37 AM $ 0.0117
-0.10%
$ 128,498 $ 5,502
1:36 AM $ 0.0117
-0.07%
$ 128,498 $ 5,516
1:35 AM $ 0.0117
-0.10%
$ 128,498 $ 5,441