Bluwhale AI Historical Data

BLUAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00659
-0.65%
$ 78,593 $ 41,116
Mar 24, 11 PM $ 0.00666
+1.15%
$ 79,387 $ 41,145
Mar 24, 10 PM $ 0.0066
+0.97%
$ 78,758 $ 40,054
Mar 24, 9 PM $ 0.00652
-1.65%
$ 77,761 $ 39,016
Mar 24, 8 PM $ 0.00665
+0.78%
$ 79,309 $ 39,683
Mar 24, 7 PM $ 0.00662
-5.25%
$ 78,970 $ 39,961
Mar 24, 6 PM $ 0.00697
+9.60%
$ 83,108 $ 40,579
Mar 24, 5 PM $ 0.00638
-1.28%
$ 76,078 $ 29,118
Mar 24, 4 PM $ 0.00644
-7.46%
$ 76,823 $ 27,170
Mar 24, 3 PM $ 0.00693
-1.19%
$ 82,590 $ 17,197
Mar 24, 2 PM $ 0.00701
-0.62%
$ 83,542 $ 20,045
Mar 24, 1 PM $ 0.00706
+0.95%
$ 84,182 $ 21,559
Mar 24, 12 PM $ 0.00698
-1.96%
$ 83,223 $ 24,394
Mar 24, 11 AM $ 0.00708
-0.60%
$ 84,427 $ 41,862
Mar 24, 10 AM $ 0.00711
-0.18%
$ 84,781 $ 46,526
Mar 24, 9 AM $ 0.0071
-0.95%
$ 84,642 $ 49,870
Mar 24, 8 AM $ 0.00716
+1.17%
$ 88,440 $ 54,249
Mar 24, 7 AM $ 0.00706
-3.93%
$ 87,175 $ 53,265
Mar 24, 6 AM $ 0.00732
-0.06%
$ 90,424 $ 56,096
Mar 24, 5 AM $ 0.0073
+0.80%
$ 90,234 $ 55,880
Mar 24, 4 AM $ 0.00727
+1.75%
$ 89,762 $ 58,778
Mar 24, 3 AM $ 0.00716
-0.03%
$ 88,446 $ 58,553
Mar 24, 2 AM $ 0.00714
+1.72%
$ 88,227 $ 57,727
Mar 24, 1 AM $ 0.00703
-1.85%
$ 86,789 $ 56,788
Mar 24, 12 AM $ 0.00718
+2.27%
$ 88,669 $ 58,648
Mar 23, 11 PM $ 0.00704
+0.30%
$ 86,930 $ 58,815
Mar 23, 10 PM $ 0.00702
-1.55%
$ 86,732 $ 60,500
Mar 23, 9 PM $ 0.00714
+0.37%
$ 88,199 $ 62,941
Mar 23, 8 PM $ 0.00714
+0.71%
$ 88,156 $ 65,696
Mar 23, 7 PM $ 0.00704
+0.13%
$ 87,011 $ 64,314
Mar 23, 6 PM $ 0.00702
-1.45%
$ 86,712 $ 68,489
Mar 23, 5 PM $ 0.00711
+0.68%
$ 87,792 $ 75,896
Mar 23, 4 PM $ 0.00704
+0.14%
$ 86,960 $ 93,546
Mar 23, 3 PM $ 0.00705
-0.54%
$ 87,088 $ 108,689
Mar 23, 2 PM $ 0.00707
-8.62%
$ 87,309 $ 109,122
Mar 23, 1 PM $ 0.00776
-1.03%
$ 95,837 $ 120,282
Mar 23, 12 PM $ 0.00779
-12.24%
$ 96,244 $ 122,416
Mar 23, 11 AM $ 0.0089
+1.57%
$ 109,987 $ 118,450
Mar 23, 10 AM $ 0.00874
-1.83%
$ 107,989 $ 112,741
Mar 23, 9 AM $ 0.00893
+3.48%
$ 110,286 $ 108,867
Mar 23, 8 AM $ 0.00865
+3.20%
$ 109,552 $ 99,857
Mar 23, 7 AM $ 0.00841
+2.26%
$ 106,437 $ 96,160
Mar 23, 6 AM $ 0.00822
-6.26%
$ 104,060 $ 92,176
Mar 23, 5 AM $ 0.00874
+6.42%
$ 110,639 $ 96,806
Mar 23, 4 AM $ 0.00819
+3.84%
$ 103,651 $ 86,075
Mar 23, 3 AM $ 0.00791
-0.28%
$ 100,113 $ 82,714
Mar 23, 2 AM $ 0.00795
-1.84%
$ 100,665 $ 82,893
Mar 23, 1 AM $ 0.00812
+0.38%
$ 102,824 $ 82,956
Mar 23, 12 AM $ 0.00812
-0.18%
$ 102,733 $ 81,681
Mar 22, 11 PM $ 0.00815
+0.12%
$ 103,189 $ 81,047