Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0155
+1.54%
$152,785 $5,738
May 17, 6 AM $0.0153
-0.43%
$150,774 $6,191
May 17, 5 AM $0.0154
-1.06%
$151,804 $6,518
May 17, 4 AM $0.0156
-0.26%
$153,743 $6,652
May 17, 3 AM $0.0157
+2.79%
$154,448 $7,164
May 17, 2 AM $0.0153
+0.09%
$149,960 $7,125
May 17, 1 AM $0.0152
-0.91%
$149,481 $7,064
May 17, 12 AM $0.0153
-1.97%
$150,558 $7,797
May 16, 11 PM $0.0156
+0.27%
$153,777 $7,962
May 16, 10 PM $0.0156
+0.42%
$153,090 $7,956
May 16, 9 PM $0.0155
+0.00%
$152,839 $8,294
May 16, 8 PM $0.0155
-0.11%
$152,561 $8,556
May 16, 7 PM $0.0155
-0.89%
$152,442 $9,158
May 16, 6 PM $0.0157
+1.02%
$154,138 $9,736
May 16, 5 PM $0.0155
+0.35%
$152,406 $10,342
May 16, 4 PM $0.0154
+0.86%
$151,581 $10,303
May 16, 3 PM $0.0152
+0.30%
$149,776 $11,197
May 16, 2 PM $0.0152
-1.39%
$148,976 $11,536
May 16, 1 PM $0.0153
-0.51%
$150,806 $12,614
May 16, 12 PM $0.0154
+1.52%
$151,461 $12,681
May 16, 11 AM $0.0152
+0.09%
$149,480 $12,267
May 16, 10 AM $0.0152
-0.02%
$149,630 $11,985
May 16, 9 AM $0.0153
+0.03%
$150,093 $11,863
May 16, 8 AM $0.0153
+0.92%
$150,355 $11,617
May 16, 7 AM $0.0152
+1.09%
$149,234 $11,211
May 16, 6 AM $0.015
-0.14%
$147,903 $10,587
May 16, 5 AM $0.0151
+1.45%
$148,398 $10,237
May 16, 4 AM $0.0149
+2.16%
$146,560 $10,210
May 16, 3 AM $0.0146
+1.26%
$143,242 $9,649
May 16, 2 AM $0.0144
-1.05%
$141,707 $9,088
May 16, 1 AM $0.0145
+1.54%
$142,806 $9,253
May 16, 12 AM $0.0143
+0.43%
$140,680 $8,689
May 15, 11 PM $0.0143
+0.02%
$140,349 $8,734
May 15, 10 PM $0.0142
-0.16%
$139,984 $8,574
May 15, 9 PM $0.0143
+0.16%
$140,536 $8,408
May 15, 8 PM $0.0143
+0.59%
$141,049 $8,116
May 15, 7 PM $0.0143
-0.23%
$140,503 $7,630
May 15, 6 PM $0.0143
+2.38%
$140,392 $7,015
May 15, 5 PM $0.0139
-0.63%
$136,852 $6,074
May 15, 4 PM $0.014
+2.10%
$137,988 $5,900
May 15, 3 PM $0.0137
-0.13%
$134,883 $4,813
May 15, 2 PM $0.0137
+0.82%
$135,059 $4,491
May 15, 1 PM $0.0137
+3.60%
$134,348 $3,819
May 15, 12 PM $0.0132
+1.59%
$129,682 $3,457
May 15, 11 AM $0.013
-0.15%
$127,575 $3,261
May 15, 10 AM $0.013
-0.86%
$127,661 $3,746
May 15, 9 AM $0.0131
+0.46%
$128,477 $3,580
May 15, 8 AM $0.013
-0.78%
$127,580 $3,357
May 15, 7 AM $0.0131
-1.59%
$128,559 $3,114
May 15, 6 AM $0.0133
+1.81%
$130,750 $3,270