Bluwhale AI Historical Data

BLUAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00815
+0.12%
$ 103,189 $ 81,047
Mar 22, 10 PM $ 0.0081
-1.21%
$ 102,594 $ 79,752
Mar 22, 9 PM $ 0.00822
+6.08%
$ 104,044 $ 79,268
Mar 22, 8 PM $ 0.00777
-5.37%
$ 98,350 $ 72,531
Mar 22, 7 PM $ 0.00818
+1.97%
$ 103,546 $ 73,571
Mar 22, 6 PM $ 0.008
+5.65%
$ 101,288 $ 67,359
Mar 22, 5 PM $ 0.00757
-15.62%
$ 95,857 $ 56,647
Mar 22, 4 PM $ 0.00895
+13.67%
$ 113,283 $ 39,640
Mar 22, 3 PM $ 0.00789
+12.67%
$ 99,939 $ 16,281
Mar 22, 2 PM $ 0.00703
-0.68%
$ 88,962 $ 13,034
Mar 22, 1 PM $ 0.00705
+11.19%
$ 89,303 $ 11,392
Mar 22, 12 PM $ 0.00632
-0.89%
$ 80,008 $ 3,088
Mar 22, 11 AM $ 0.00636
+1.08%
$ 80,565 $ 2,998
Mar 22, 10 AM $ 0.00629
-0.61%
$ 79,637 $ 2,983
Mar 22, 9 AM $ 0.00632
+0.46%
$ 79,962 $ 2,981
Mar 22, 8 AM $ 0.0063
+0.19%
$ 79,718 $ 3,422
Mar 22, 7 AM $ 0.00627
-0.02%
$ 79,428 $ 3,421
Mar 22, 6 AM $ 0.00629
+0.37%
$ 79,679 $ 3,542
Mar 22, 4 AM $ 0.00625
-0.41%
$ 79,103 $ 4,211
Mar 22, 3 AM $ 0.00624
-0.41%
$ 78,957 $ 4,295
Mar 22, 2 AM $ 0.00626
+0.02%
$ 79,203 $ 4,756
Mar 22, 1 AM $ 0.00627
-0.84%
$ 79,335 $ 4,789
Mar 22, 12 AM $ 0.00628
+0.23%
$ 79,546 $ 4,901
Mar 21, 11 PM $ 0.00629
+1.09%
$ 79,578 $ 4,743
Mar 21, 10 PM $ 0.00624
-0.27%
$ 78,941 $ 4,750
Mar 21, 9 PM $ 0.00623
+0.43%
$ 78,810 $ 5,257
Mar 21, 8 PM $ 0.00617
-1.54%
$ 78,160 $ 5,154
Mar 21, 7 PM $ 0.00624
+0.40%
$ 79,039 $ 4,999
Mar 21, 6 PM $ 0.00622
-0.65%
$ 78,779 $ 4,772
Mar 21, 5 PM $ 0.00624
+0.14%
$ 78,984 $ 4,768
Mar 21, 4 PM $ 0.0062
+0.00%
$ 78,518 $ 4,532
Mar 21, 3 PM $ 0.00622
+0.07%
$ 78,778 $ 4,525
Mar 21, 2 PM $ 0.0062
+0.39%
$ 78,481 $ 4,174
Mar 21, 1 PM $ 0.00621
-0.68%
$ 78,636 $ 4,213
Mar 21, 12 PM $ 0.00626
+0.37%
$ 79,263 $ 4,216
Mar 21, 11 AM $ 0.00627
+0.32%
$ 79,322 $ 4,107
Mar 21, 10 AM $ 0.00628
-0.29%
$ 79,557 $ 4,028
Mar 21, 9 AM $ 0.00633
+0.47%
$ 80,151 $ 4,059
Mar 21, 8 AM $ 0.00628
+0.25%
$ 79,508 $ 3,558
Mar 21, 7 AM $ 0.00628
-0.28%
$ 79,532 $ 3,338
Mar 21, 6 AM $ 0.00628
-1.41%
$ 79,503 $ 3,209
Mar 21, 5 AM $ 0.00638
+1.73%
$ 80,805 $ 3,146
Mar 21, 4 AM $ 0.00628
-0.81%
$ 79,452 $ 2,543
Mar 21, 3 AM $ 0.00631
+1.05%
$ 79,913 $ 2,429
Mar 21, 1 AM $ 0.00623
-0.59%
$ 78,909 $ 1,958
Mar 21, 12 AM $ 0.00629
+0.00%
$ 79,659 $ 1,766
Mar 20, 11 PM $ 0.00627
-0.26%
$ 79,341 $ 1,308
Mar 20, 10 PM $ 0.00633
-1.53%
$ 80,132 $ 1,091
Mar 20, 9 PM $ 0.00641
+0.23%
$ 81,115 $ 556
Mar 20, 8 PM $ 0.00643
+1.00%
$ 81,440 $ 208.84 million