Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0119
+0.05%
$131,703 $2,757
May 13, 4 AM $0.0119
+0.42%
$131,344 $2,969
May 13, 3 AM $0.0119
+0.70%
$130,965 $3,051
May 13, 2 AM $0.0118
+0.79%
$130,325 $3,310
May 13, 1 AM $0.0117
+1.49%
$128,967 $3,310
May 13, 12 AM $0.0115
-0.84%
$126,958 $3,543
May 12, 11 PM $0.0117
+1.33%
$128,423 $3,750
May 12, 10 PM $0.0115
-1.12%
$127,140 $3,760
May 12, 9 PM $0.0116
-1.70%
$128,278 $3,772
May 12, 8 PM $0.0118
-0.07%
$130,277 $3,719
May 12, 7 PM $0.0119
+0.12%
$130,660 $3,891
May 12, 5 PM $0.0118
-0.16%
$130,360 $4,771
May 12, 4 PM $0.0119
-0.74%
$130,938 $5,067
May 12, 3 PM $0.012
+2.55%
$132,467 $5,639
May 12, 2 PM $0.0117
+0.21%
$128,910 $6,797
May 12, 1 PM $0.0117
-0.04%
$128,517 $7,093
May 12, 12 PM $0.0117
+1.22%
$128,844 $7,153
May 12, 11 AM $0.0115
-0.19%
$126,908 $7,170
May 12, 10 AM $0.0115
-0.69%
$126,881 $7,251
May 12, 9 AM $0.0116
-0.38%
$128,165 $7,307
May 12, 8 AM $0.0116
+0.95%
$128,336 $7,823
May 12, 7 AM $0.0115
+0.06%
$126,760 $7,955
May 12, 6 AM $0.0115
-0.96%
$126,901 $8,257
May 12, 5 AM $0.0116
+1.46%
$128,407 $8,487
May 12, 4 AM $0.0115
-1.71%
$126,350 $8,324
May 12, 3 AM $0.0116
-0.49%
$128,282 $8,956
May 12, 2 AM $0.0117
+0.35%
$128,684 $9,913
May 12, 1 AM $0.0117
+1.58%
$128,497 $10,014
May 12, 12 AM $0.0115
+3.42%
$126,216 $9,368
May 11, 11 PM $0.0111
+1.03%
$122,154 $9,080
May 11, 10 PM $0.011
-3.02%
$121,172 $8,913
May 11, 9 PM $0.0113
-3.74%
$124,704 $9,114
May 11, 8 PM $0.0118
+0.54%
$129,809 $9,878
May 11, 7 PM $0.0117
-1.44%
$128,937 $10,325
May 11, 6 PM $0.0118
+6.28%
$130,556 $10,536
May 11, 5 PM $0.0112
-0.65%
$123,729 $9,920
May 11, 4 PM $0.0113
-1.28%
$124,629 $12,351
May 11, 3 PM $0.0114
-14.26%
$125,972 $12,087
May 11, 2 PM $0.0133
+4.80%
$146,565 $12,373
May 11, 1 PM $0.0127
-1.91%
$139,568 $11,915
May 11, 12 PM $0.0129
+1.14%
$142,682 $12,347
May 11, 11 AM $0.0128
-1.35%
$140,806 $12,191
May 11, 10 AM $0.013
+0.04%
$142,865 $12,545
May 11, 9 AM $0.0129
-0.93%
$142,353 $13,243
May 11, 8 AM $0.013
+5.33%
$143,683 $12,659
May 11, 7 AM $0.0124
+3.89%
$136,714 $11,876
May 11, 6 AM $0.0119
-0.32%
$131,679 $11,226
May 11, 5 AM $0.012
-0.06%
$117,223 $11,502
May 11, 4 AM $0.012
+0.17%
$117,464 $11,663
May 11, 3 AM $0.012
+0.59%
$117,421 $11,957