Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.012
+0.59%
$117,421 $11,957
May 11, 2 AM $0.0119
-0.40%
$116,396 $10,627
May 11, 1 AM $0.012
+0.00%
$117,894 $10,494
May 11, 12 AM $0.0121
-0.57%
$118,103 $10,613
May 10, 10 PM $0.012
-0.39%
$117,714 $10,876
May 10, 9 PM $0.0121
-5.72%
$118,280 $11,001
May 10, 8 PM $0.0128
-2.64%
$125,349 $11,251
May 10, 7 PM $0.0131
-5.03%
$128,494 $10,972
May 10, 6 PM $0.0139
+3.13%
$135,560 $11,117
May 10, 5 PM $0.0135
-13.01%
$131,709 $11,080
May 10, 4 PM $0.0155
+0.04%
$151,514 $9,355
May 10, 3 PM $0.0154
+0.68%
$151,032 $9,145
May 10, 2 PM $0.0154
+0.90%
$150,439 $9,320
May 10, 1 PM $0.0152
+0.00%
$148,707 $9,032
May 10, 12 PM $0.0152
+0.33%
$148,487 $9,271
May 10, 11 AM $0.0152
+2.40%
$148,277 $9,337
May 10, 10 AM $0.0148
+0.40%
$144,994 $8,949
May 10, 9 AM $0.0148
+0.23%
$144,361 $8,161
May 10, 8 AM $0.0147
+0.44%
$144,127 $8,195
May 10, 7 AM $0.0146
-1.00%
$143,355 $8,003
May 10, 6 AM $0.0148
-0.05%
$144,520 $7,817
May 10, 5 AM $0.0148
+0.38%
$144,551 $7,120
May 10, 4 AM $0.0147
+4.87%
$143,844 $6,912
May 10, 3 AM $0.014
-0.21%
$136,801 $6,021
May 10, 2 AM $0.014
+0.26%
$137,389 $6,150
May 10, 1 AM $0.014
-0.31%
$136,913 $6,135
May 10, 12 AM $0.0141
+0.76%
$137,581 $6,137
May 9, 11 PM $0.014
+0.00%
$136,883 $5,650
May 9, 9 PM $0.014
-0.21%
$137,085 $5,796
May 9, 8 PM $0.0139
-0.35%
$136,241 $5,650
May 9, 7 PM $0.014
-1.03%
$136,840 $5,597
May 9, 6 PM $0.0141
+0.67%
$137,784 $5,648
May 9, 5 PM $0.014
-1.71%
$136,821 $5,152
May 9, 4 PM $0.0142
+2.17%
$139,097 $5,200
May 9, 3 PM $0.0139
-1.01%
$136,384 $4,942
May 9, 2 PM $0.0141
-0.02%
$137,986 $5,127
May 9, 1 PM $0.0141
+0.10%
$137,888 $4,841
May 9, 12 PM $0.0141
-0.69%
$137,625 $5,450
May 9, 11 AM $0.0141
+0.65%
$137,577 $6,243
May 9, 10 AM $0.014
+0.36%
$137,055 $7,555
May 9, 9 AM $0.014
-0.54%
$136,830 $10,068
May 9, 8 AM $0.014
+0.10%
$137,351 $10,687
May 9, 7 AM $0.0141
+0.73%
$137,864 $10,922
May 9, 6 AM $0.014
+0.10%
$137,241 $10,861
May 9, 5 AM $0.014
-0.02%
$139,007 $11,436
May 9, 4 AM $0.014
-0.33%
$138,921 $11,197
May 9, 3 AM $0.014
+3.34%
$139,391 $11,317
May 9, 2 AM $0.0135
-0.54%
$134,493 $10,736
May 9, 1 AM $0.0136
+0.62%
$134,963 $11,032
May 9, 12 AM $0.0135
+0.33%
$134,441 $10,976