Bluwhale AI Historical Data

BLUAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0061
-1.73%
$ 89,955 $ 113.07 million
Mar 10, 10 PM $ 0.00617
+1.80%
$ 90,973 $ 98.24 million
Mar 10, 9 PM $ 0.00612
+1.74%
$ 90,227 $ 98.43 million
Mar 10, 8 PM $ 0.00597
+21.71%
$ 88,136 $ 72.51 million
Mar 10, 7 PM $ 0.00493
-0.27%
$ 72,697 $ 42.27 million
Mar 10, 6 PM $ 0.00498
+0.00%
$ 73,420 $ 38.57 million
Mar 10, 5 PM $ 0.00497
+0.50%
$ 73,288 $ 38.64 million
Mar 10, 4 PM $ 0.00487
+0.00%
$ 71,863 $ 38.35 million
Mar 10, 3 PM $ 0.00484
-1.87%
$ 71,406 $ 38.82 million
Mar 10, 2 PM $ 0.00493
+0.00%
$ 72,772 $ 21.13 million
Mar 10, 1 PM $ 0.00499
-1.13%
$ 73,642 $ 17.31 million
Mar 10, 2 AM $ 0.00502
+0.00%
$ 74,009 $ 87.43 million
Mar 10, 1 AM $ 0.00505
+0.21%
$ 74,537 $ 83.2 million
Mar 9, 11 PM $ 0.00504
-0.58%
$ 74,365 $ 74.14 million
Mar 9, 10 PM $ 0.00511
+0.00%
$ 75,369 $ 71.89 million
Mar 9, 7 PM $ 0.00512
-0.16%
$ 75,526 $ 64.79 million
Mar 9, 2 PM $ 0.00514
+0.00%
$ 75,877 $ 55.75 million
Mar 9, 10 AM $ 0.00508
+0.00%
$ 75,158 $ 51.74 million
Mar 9, 9 AM $ 0.00501
-2.46%
$ 74,138 $ 41.96 million
Mar 9, 8 AM $ 0.00513
+0.84%
$ 75,871 $ 20.97 million
Mar 9, 6 AM $ 0.00514
+0.00%
$ 75,999 $ 17.54 million
Mar 9, 5 AM $ 0.00505
+0.00%
$ 74,648 $ 17.85 million
Mar 9, 3 AM $ 0.00507
+0.01%
$ 74,943 $ 14.48 million
Mar 9, 2 AM $ 0.00505
+0.01%
$ 74,687 $ 60.54 million
Mar 9, 1 AM $ 0.00505
+0.97%
$ 74,725 $ 59.93 million
Mar 8, 11 PM $ 0.00498
-0.19%
$ 73,597 $ 57.32 million
Mar 8, 10 PM $ 0.00496
+0.00%
$ 73,423 $ 55.77 million
Mar 8, 9 PM $ 0.00502
+0.45%
$ 74,269 $ 52.6 million
Mar 8, 8 PM $ 0.00495
+0.00%
$ 73,285 $ 50.8 million
Mar 8, 5 PM $ 0.00483
-0.99%
$ 71,403 $ 52.03 million
Mar 8, 4 PM $ 0.00485
-1.26%
$ 71,777 $ 50.39 million
Mar 8, 3 PM $ 0.00493
+0.00%
$ 72,955 $ 43.5 million
Mar 8, 2 PM $ 0.0049
+0.00%
$ 72,482 $ 43.34 million
Mar 8, 12 PM $ 0.00492
+0.00%
$ 72,153 $ 40.57 million
Mar 8, 10 AM $ 0.00495
-0.47%
$ 72,660 $ 37.66 million
Mar 8, 9 AM $ 0.005
+1.81%
$ 73,442 $ 31.66 million
Mar 8, 7 AM $ 0.00488
-1.97%
$ 71,690 $ 26.33 million
Mar 8, 6 AM $ 0.00502
-0.91%
$ 73,677 $ 12.85 million
Mar 8, 5 AM $ 0.00507
+0.00%
$ 74,417 $ 6.1 million
Mar 8, 4 AM $ 0.00502
+0.00%
$ 73,724 $ 6.05 million
Mar 8, 3 AM $ 0.00498
+0.11%
$ 73,140 $ 6.08 million
Mar 8, 1 AM $ 0.00507
+0.00%
$ 74,375 $ 147.09 million
Mar 7, 10 PM $ 0.00507
+0.38%
$ 74,390 $ 140.59 million
Mar 7, 9 PM $ 0.00508
-1.36%
$ 74,553 $ 138.22 million
Mar 7, 8 PM $ 0.00512
+0.68%
$ 75,078 $ 127.78 million
Mar 7, 7 PM $ 0.00504
+0.00%
$ 73,955 $ 130.17 million
Mar 7, 6 PM $ 0.00506
+1.99%
$ 74,310 $ 129.47 million
Mar 7, 5 PM $ 0.00491
+0.61%
$ 72,002 $ 126.29 million
Mar 7, 1 PM $ 0.00496
+0.00%
$ 72,597 $ 118.98 million
Mar 7, 12 PM $ 0.00497
+0.00%
$ 72,834 $ 117.64 million