Bluwhale AI Historical Data

BLUAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00448
+0.00%
$ 62,954 $ 134.51 million
Mar 4, 9 PM $ 0.00448
+0.00%
$ 62,894 $ 131.4 million
Mar 4, 6 PM $ 0.00441
-0.84%
$ 61,867 $ 128.44 million
Mar 4, 5 PM $ 0.00446
+0.49%
$ 62,608 $ 120.21 million
Mar 4, 4 PM $ 0.00445
+0.36%
$ -- $ 109.49 million
Mar 4, 12 PM $ 0.00438
+0.00%
$ 61,458 $ 88.4 million
Mar 4, 9 AM $ 0.00434
+0.00%
$ 60,932 $ 77.12 million
Mar 4, 8 AM $ 0.00426
-0.29%
$ 59,835 $ 71.85 million
Mar 4, 7 AM $ 0.00422
+0.26%
$ 59,300 $ 62.21 million
Mar 4, 6 AM $ 0.00418
+0.51%
$ 58,672 $ 57.05 million
Mar 4, 5 AM $ 0.00417
+0.83%
$ 58,473 $ 49.73 million
Mar 4, 4 AM $ 0.00416
-1.37%
$ 58,455 $ 41.29 million
Mar 4, 3 AM $ 0.00423
+0.54%
$ 59,435 $ 28.94 million
Mar 4, 2 AM $ 0.00418
-0.68%
$ 58,681 $ 132.9 million
Mar 4, 1 AM $ 0.00424
-1.52%
$ 59,467 $ 128.63 million
Mar 3, 11 PM $ 0.00431
-0.01%
$ 60,459 $ 110.26 million
Mar 3, 10 PM $ 0.00425
+0.00%
$ 59,726 $ 103.67 million
Mar 3, 9 PM $ 0.00428
-1.30%
$ 60,018 $ 100.28 million
Mar 3, 8 PM $ 0.0043
+0.03%
$ 60,303 $ 94.37 million
Mar 3, 7 PM $ 0.0043
-1.90%
$ 60,420 $ 88.28 million
Mar 3, 5 PM $ 0.00445
+0.53%
$ 62,425 $ 69.51 million
Mar 3, 4 PM $ 0.00438
+0.00%
$ 61,458 $ 69.46 million
Mar 3, 3 PM $ 0.00438
+0.00%
$ 61,458 $ 65.19 million
Mar 3, 2 PM $ 0.00443
-1.11%
$ 61,668 $ 57.15 million
Mar 3, 1 PM $ 0.00448
+0.00%
$ 62,360 $ 52.78 million
Mar 3, 12 PM $ 0.00453
+0.00%
$ 63,018 $ 49.53 million
Mar 3, 11 AM $ 0.00454
-0.70%
$ 63,128 $ 48.75 million
Mar 3, 8 AM $ 0.00459
-4.06%
$ 63,867 $ 31.44 million
Mar 3, 4 AM $ 0.00479
-0.93%
$ 66,539 $ 18.01 million
Mar 3, 3 AM $ 0.0048
-0.67%
$ 66,703 $ 10.85 million
Mar 3, 2 AM $ 0.0049
-0.16%
$ 68,072 $ 56.63 million
Mar 3, 1 AM $ 0.00485
+0.00%
$ 67,411 $ 56.62 million
Mar 2, 6 PM $ 0.00489
+0.00%
$ 68,061 $ 45.81 million
Mar 2, 5 PM $ 0.00491
-0.54%
$ 68,325 $ 42.63 million
Mar 2, 4 PM $ 0.00487
-0.95%
$ 67,745 $ 43.42 million
Mar 2, 3 PM $ 0.0049
+1.35%
$ 68,217 $ 28.5 million
Mar 2, 2 PM $ 0.00478
-1.65%
$ 66,591 $ 13.89 million
Mar 2, 1 PM $ 0.00481
+0.00%
$ 67,025 $ 6.84 million
Mar 1, 8 PM $ 0.00491
-0.05%
$ 68,335 $ 36.47 million
Mar 1, 5 PM $ 0.00498
+0.00%
$ -- $ 33.68 million
Mar 1, 3 PM $ 0.00499
+0.00%
$ 69,806 $ 30.62 million
Mar 1, 2 PM $ 0.00495
+0.04%
$ 69,238 $ 30.4 million
Mar 1, 4 AM $ 0.00508
+0.00%
$ 70,968 $ 20.57 million
Mar 1, 2 AM $ 0.00509
+0.17%
$ 71,200 $ 140.27 million
Mar 1, 1 AM $ 0.00504
-0.16%
$ 70,478 $ 121.35 million
Mar 1, 12 AM $ 0.00511
+0.22%
$ 71,385 $ 99.26 million
Feb 28, 10 PM $ 0.00505
-1.11%
$ 70,602 $ 94.98 million
Feb 28, 9 PM $ 0.00508
+0.89%
$ 71,067 $ 85.64 million
Feb 28, 8 PM $ 0.005
-0.13%
$ 69,947 $ 82.95 million
Feb 28, 7 PM $ 0.00498
+1.53%
$ 69,555 $ 60.51 million