Bluwhale AI Historical Data

BLUAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00493
+0.00%
$ 68,852 $ 57.92 million
Feb 28, 5 PM $ 0.00489
+0.00%
$ 67,854 $ 53.07 million
Feb 28, 2 PM $ 0.00482
+0.00%
$ 66,856 $ 57.04 million
Feb 27, 7 PM $ 0.00492
-1.04%
$ 68,252 $ 199.48 million
Feb 27, 6 PM $ 0.00497
+0.00%
$ 68,967 $ 195.74 million
Feb 27, 4 PM $ 0.00491
+0.18%
$ 68,152 $ 198.16 million
Feb 27, 3 PM $ 0.00496
+0.00%
$ 68,814 $ 197.04 million
Feb 27, 2 PM $ 0.00489
-1.27%
$ 67,840 $ 195.36 million
Feb 27, 1 PM $ 0.00504
+0.00%
$ 69,987 $ 186.03 million
Feb 27, 12 PM $ 0.00502
-1.35%
$ 69,672 $ 187.28 million
Feb 26, 10 AM $ 0.00521
+0.98%
$ 71,054 $ 28.96 million
Feb 26, 9 AM $ 0.0052
+0.00%
$ 70,980 $ 23.99 million
Feb 26, 8 AM $ 0.00523
+0.00%
$ 71,381 $ 20.28 million
Feb 26, 7 AM $ 0.00518
+0.00%
$ -- $ 17 million
Feb 26, 5 AM $ 0.00515
+0.00%
$ 70,200 $ 10.34 million
Feb 26, 12 AM $ 0.00519
+0.00%
$ 70,854 $ 91.03 million
Feb 25, 11 PM $ 0.00523
-1.32%
$ 71,370 $ 84.18 million
Feb 25, 9 PM $ 0.00527
+0.00%
$ 71,888 $ 68.95 million
Feb 25, 8 PM $ 0.00524
+0.00%
$ 71,536 $ 65.98 million
Feb 25, 7 PM $ 0.00528
+0.65%
$ 71,983 $ 58.8 million
Feb 25, 3 PM $ 0.00515
+0.56%
$ 70,246 $ 36.67 million
Feb 25, 2 PM $ 0.00515
-0.46%
$ 70,326 $ 12.99 million
Feb 25, 1 PM $ 0.00517
+0.00%
$ 70,525 $ 3.24 million
Feb 25, 2 AM $ 0.00502
+0.00%
$ 68,934 $ 124.69 million
Feb 25, 1 AM $ 0.00494
-0.31%
$ 67,710 $ 117.84 million
Feb 24, 11 PM $ 0.00485
+0.81%
$ 66,590 $ 101.07 million
Feb 24, 10 PM $ 0.00485
-3.43%
$ 66,554 $ 91.23 million
Feb 24, 9 PM $ 0.00506
+0.00%
$ 69,368 $ 60.33 million
Feb 24, 12 PM $ 0.005
+0.00%
$ 68,561 $ 32.29 million
Feb 24, 3 AM $ 0.00506
+0.00%
$ 68,663 $ 17.28 million
Feb 24, 2 AM $ 0.0051
-0.70%
$ 69,151 $ 98.41 million
Feb 23, 10 PM $ 0.00521
+0.00%
$ 70,646 $ 82.57 million
Feb 23, 9 PM $ 0.00517
+0.17%
$ 70,158 $ 82.67 million
Feb 23, 8 PM $ 0.00509
-0.65%
$ 69,032 $ 74.9 million
Feb 23, 7 PM $ 0.00509
+0.00%
$ 69,081 $ 73.39 million
Feb 23, 3 PM $ 0.00511
+1.40%
$ 69,334 $ 62.74 million
Feb 23, 2 PM $ 0.00499
-0.57%
$ 67,681 $ 60.24 million
Feb 23, 1 PM $ 0.00504
+0.00%
$ 68,387 $ 48.41 million
Feb 23, 10 AM $ 0.00505
+0.00%
$ 68,475 $ 31.84 million
Feb 23, 9 AM $ 0.00507
-0.53%
$ 68,768 $ 28.87 million
Feb 23, 7 AM $ 0.00504
-1.45%
$ 68,347 $ 22.8 million
Feb 23, 5 AM $ 0.00502
+0.79%
$ 68,111 $ 3.98 million
Feb 23, 4 AM $ 0.00496
+0.00%
$ 67,279 $ 3.96 million
Feb 23, 2 AM $ 0.00494
-1.07%
$ 66,965 $ 127.16 million
Feb 23, 1 AM $ 0.00498
-2.27%
$ 67,130 $ 124.99 million
Feb 22, 11 PM $ 0.00518
+0.56%
$ 69,775 $ 124.5 million
Feb 22, 10 PM $ 0.00512
+0.63%
$ 68,906 $ 124.23 million
Feb 22, 9 PM $ 0.00506
-2.76%
$ 68,104 $ 115.81 million
Feb 22, 8 PM $ 0.00523
-0.65%
$ 70,483 $ 97.34 million
Feb 22, 7 PM $ 0.00523
+0.21%
$ 70,508 $ 92.54 million