Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0139
-0.01%
$148,288 $16,534
Apr 30, 7 PM $0.0138
+0.36%
$148,036 $16,712
Apr 30, 6 PM $0.0138
+0.68%
$147,203 $16,642
Apr 30, 5 PM $0.0137
+2.43%
$146,544 $16,521
Apr 30, 4 PM $0.0133
-1.11%
$142,736 $14,942
Apr 30, 3 PM $0.0134
+0.72%
$143,949 $14,943
Apr 30, 2 PM $0.0134
+1.93%
$143,241 $15,283
Apr 30, 1 PM $0.0131
+1.74%
$140,225 $15,694
Apr 30, 12 PM $0.0128
+2.75%
$137,518 $15,248
Apr 30, 11 AM $0.0125
+1.46%
$134,315 $14,017
Apr 30, 10 AM $0.0123
-6.80%
$131,755 $12,787
Apr 30, 9 AM $0.0132
+0.30%
$141,755 $11,985
Apr 30, 8 AM $0.0132
+6.32%
$141,679 $10,665
Apr 30, 7 AM $0.0124
+1.47%
$132,849 $9,047
Apr 30, 6 AM $0.0122
+2.01%
$130,624 $8,249
Apr 30, 5 AM $0.012
+1.73%
$129,864 $7,252
Apr 30, 4 AM $0.0117
+0.88%
$127,307 $6,736
Apr 30, 3 AM $0.0117
-0.32%
$126,321 $6,819
Apr 30, 2 AM $0.0117
+0.33%
$126,330 $6,673
Apr 30, 1 AM $0.0117
-0.07%
$126,300 $6,814
Apr 30, 12 AM $0.0116
+0.08%
$126,183 $6,561
Apr 29, 11 PM $0.0117
-0.88%
$126,361 $6,492
Apr 29, 10 PM $0.0117
+0.52%
$127,181 $5,947
Apr 29, 9 PM $0.0116
+0.02%
$126,124 $5,700
Apr 29, 8 PM $0.0116
+0.35%
$125,660 $5,469
Apr 29, 7 PM $0.0115
+2.91%
$124,941 $5,171
Apr 29, 6 PM $0.0112
-0.29%
$121,569 $4,836
Apr 29, 5 PM $0.0113
-1.64%
$122,162 $4,642
Apr 29, 4 PM $0.0115
-1.09%
$124,516 $4,710
Apr 29, 3 PM $0.0116
-0.29%
$125,683 $4,423
Apr 29, 2 PM $0.0117
-0.57%
$126,428 $3,786
Apr 29, 1 PM $0.0118
+3.22%
$127,959 $2,877
Apr 29, 12 PM $0.0114
-0.47%
$123,014 $2,795
Apr 29, 11 AM $0.0114
-0.02%
$123,825 $2,793
Apr 29, 10 AM $0.0114
-0.29%
$123,405 $2,917
Apr 29, 9 AM $0.0114
-0.40%
$123,378 $2,570
Apr 29, 8 AM $0.0114
-0.20%
$123,529 $2,558
Apr 29, 7 AM $0.0114
+1.29%
$123,527 $2,554
Apr 29, 6 AM $0.0113
-1.06%
$122,515 $2,420
Apr 29, 5 AM $0.0114
+0.22%
$123,962 $2,758
Apr 29, 4 AM $0.0114
+0.32%
$123,925 $2,659
Apr 29, 3 AM $0.0113
-0.09%
$123,220 $2,647
Apr 29, 2 AM $0.0113
+0.33%
$123,030 $2,863
Apr 29, 1 AM $0.0113
+0.28%
$122,946 $2,754
Apr 29, 12 AM $0.0113
-0.46%
$122,812 $3,083
Apr 28, 11 PM $0.0114
+0.11%
$123,602 $3,233
Apr 28, 10 PM $0.0114
-0.03%
$123,706 $3,216
Apr 28, 9 PM $0.0114
-0.33%
$124,045 $3,228
Apr 28, 8 PM $0.0114
+0.43%
$124,081 $3,231
Apr 28, 7 PM $0.0113
+0.00%
$123,454 $3,217