Bluwhale AI Historical Data

BLUAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00523
+0.21%
$ 70,508 $ 92.54 million
Feb 22, 5 PM $ 0.00519
-0.91%
$ 69,967 $ 87.15 million
Feb 22, 4 PM $ 0.00527
-0.34%
$ 70,932 $ 76.02 million
Feb 22, 3 PM $ 0.00531
-0.29%
$ 71,531 $ 69.51 million
Feb 22, 2 PM $ 0.00528
-1.28%
$ 71,143 $ 67.05 million
Feb 22, 1 PM $ 0.00532
+1.01%
$ 71,590 $ 61.18 million
Feb 22, 12 PM $ 0.00523
+0.50%
$ 70,448 $ 52.27 million
Feb 22, 11 AM $ 0.00522
+0.00%
$ 70,247 $ 54.05 million
Feb 22, 10 AM $ 0.00527
+0.00%
$ 71,043 $ 44.05 million
Feb 22, 9 AM $ 0.00531
-1.57%
$ 71,550 $ 33.97 million
Feb 22, 8 AM $ 0.00533
+0.00%
$ 71,753 $ 25.03 million
Download