Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0115
-0.25%
$ 143,792 $ 29,808
Jul 31, 2 AM $ 0.0115
-1.24%
$ 144,626 $ 24,289
Jul 31, 1 AM $ 0.0117
-1.62%
$ 146,188 $ 25,111
Jul 31, 12 AM $ 0.0118
+0.65%
$ 148,221 $ 24,725
Jul 30, 11 PM $ 0.0117
+0.42%
$ 147,029 $ 24,297
Jul 30, 10 PM $ 0.0117
-0.59%
$ 146,772 $ 24,017
Jul 30, 9 PM $ 0.0118
+0.72%
$ 147,772 $ 22,392
Jul 30, 8 PM $ 0.0117
-0.22%
$ 146,975 $ 19,326
Jul 30, 7 PM $ 0.0117
+0.14%
$ 147,208 $ 20,628
Jul 30, 6 PM $ 0.0117
-0.43%
$ 147,272 $ 20,518
Jul 30, 5 PM $ 0.0119
-0.54%
$ 148,724 $ 22,251
Jul 30, 4 PM $ 0.0119
-1.65%
$ 149,885 $ 23,828
Jul 30, 3 PM $ 0.0122
+0.58%
$ 152,716 $ 37,305
Jul 30, 2 PM $ 0.0121
+0.33%
$ 152,358 $ 37,955
Jul 30, 1 PM $ 0.0121
+0.23%
$ 151,772 $ 38,364
Jul 30, 12 PM $ 0.012
-0.74%
$ 151,080 $ 38,329
Jul 30, 11 AM $ 0.0121
+0.46%
$ 152,118 $ 40,847
Jul 30, 10 AM $ 0.0121
-0.66%
$ 151,192 $ 42,020
Jul 30, 9 AM $ 0.0122
+0.98%
$ 152,685 $ 45,316
Jul 30, 8 AM $ 0.0121
+0.50%
$ 151,773 $ 45,007
Jul 30, 7 AM $ 0.012
+0.05%
$ 151,087 $ 44,985
Jul 30, 6 AM $ 0.012
+0.15%
$ 150,448 $ 44,799
Jul 30, 5 AM $ 0.012
+1.14%
$ 150,514 $ 44,932
Jul 30, 4 AM $ 0.0119
+0.00%
$ 149,238 $ 45,487
Jul 30, 3 AM $ 0.0119
+0.46%
$ 149,218 $ 47,411
Jul 30, 2 AM $ 0.0119
+0.52%
$ 149,016 $ 47,709
Jul 30, 1 AM $ 0.0118
+0.88%
$ 148,341 $ 48,138
Jul 30, 12 AM $ 0.0117
-0.16%
$ 147,215 $ 47,826
Jul 29, 11 PM $ 0.0118
+0.05%
$ 147,438 $ 47,588
Jul 29, 10 PM $ 0.0118
-0.19%
$ 147,746 $ 50,263
Jul 29, 9 PM $ 0.0118
+0.60%
$ 147,492 $ 50,706
Jul 29, 8 PM $ 0.0117
-0.50%
$ 147,250 $ 50,833
Jul 29, 7 PM $ 0.0118
-2.02%
$ 147,855 $ 49,783
Jul 29, 6 PM $ 0.012
+0.59%
$ 151,134 $ 48,693
Jul 29, 5 PM $ 0.012
-0.96%
$ 150,745 $ 47,280
Jul 29, 4 PM $ 0.0122
+5.59%
$ 152,442 $ 46,168
Jul 29, 3 PM $ 0.0115
-4.22%
$ 143,950 $ 35,463
Jul 29, 2 PM $ 0.012
-0.80%
$ 150,111 $ 33,452
Jul 29, 1 PM $ 0.0121
-1.87%
$ 151,819 $ 35,487
Jul 29, 12 PM $ 0.0123
-1.36%
$ 154,407 $ 35,704
Jul 29, 11 AM $ 0.0125
+2.54%
$ 156,238 $ 34,856
Jul 29, 10 AM $ 0.0122
+0.19%
$ 152,618 $ 34,327
Jul 29, 9 AM $ 0.0121
-0.77%
$ 151,871 $ 32,339
Jul 29, 8 AM $ 0.0122
-0.08%
$ 153,100 $ 32,628
Jul 29, 7 AM $ 0.0122
+0.33%
$ 152,762 $ 33,863
Jul 29, 6 AM $ 0.0121
-0.05%
$ 151,873 $ 33,632
Jul 29, 5 AM $ 0.0121
-1.28%
$ 152,278 $ 33,788
Jul 29, 4 AM $ 0.0123
-0.47%
$ 154,531 $ 34,689
Jul 29, 3 AM $ 0.0124
-2.16%
$ 154,998 $ 34,542
Jul 29, 2 AM $ 0.0126
+0.89%
$ 158,133 $ 34,179