Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00673
+0.99%
$ 89,046 $ 2,477
Apr 2, 6 AM $ 0.00664
-1.44%
$ 87,904 $ 2,709
Apr 2, 5 AM $ 0.00671
+0.25%
$ 88,880 $ 2,833
Apr 2, 4 AM $ 0.00673
+1.07%
$ 89,085 $ 2,848
Apr 2, 3 AM $ 0.00668
+3.95%
$ 88,409 $ 2,846
Apr 2, 2 AM $ 0.00643
+1.05%
$ 85,168 $ 2,829
Apr 2, 1 AM $ 0.00639
-1.31%
$ 84,548 $ 3,039
Apr 2, 12 AM $ 0.00648
+1.23%
$ 85,733 $ 3,682
Apr 1, 11 PM $ 0.00637
-0.18%
$ 84,377 $ 4,340
Apr 1, 10 PM $ 0.00639
+1.49%
$ 84,631 $ 4,450
Apr 1, 9 PM $ 0.00632
-1.58%
$ 83,684 $ 4,309
Apr 1, 8 PM $ 0.00639
+0.13%
$ 84,608 $ 4,359
Apr 1, 7 PM $ 0.00641
+0.00%
$ 84,802 $ 4,361
Apr 1, 6 PM $ 0.00639
-1.05%
$ 84,551 $ 4,359
Apr 1, 5 PM $ 0.00647
-0.89%
$ 85,702 $ 5,143
Apr 1, 4 PM $ 0.00655
+3.47%
$ 86,751 $ 5,591
Apr 1, 3 PM $ 0.00635
+2.41%
$ 84,110 $ 5,632
Apr 1, 2 PM $ 0.00618
-5.83%
$ 81,790 $ 5,760
Apr 1, 1 PM $ 0.00658
+4.81%
$ 87,121 $ 6,830
Apr 1, 12 PM $ 0.00626
+1.69%
$ 82,823 $ 6,824
Apr 1, 11 AM $ 0.00613
-0.11%
$ 81,160 $ 7,533
Apr 1, 10 AM $ 0.00613
+0.30%
$ 81,117 $ 9,623
Apr 1, 9 AM $ 0.00611
-1.88%
$ 80,928 $ 11,514
Apr 1, 8 AM $ 0.00621
+0.56%
$ 82,224 $ 13,254
Apr 1, 7 AM $ 0.00616
+0.91%
$ 82,958 $ 17,186
Apr 1, 6 AM $ 0.00611
-0.09%
$ 82,350 $ 16,875
Apr 1, 5 AM $ 0.00614
+2.65%
$ 82,704 $ 16,903
Apr 1, 4 AM $ 0.006
-2.31%
$ 80,824 $ 16,597
Apr 1, 3 AM $ 0.00615
+0.06%
$ 82,885 $ 16,877
Apr 1, 2 AM $ 0.00613
-1.07%
$ 82,576 $ 16,791
Apr 1, 1 AM $ 0.00618
+2.15%
$ 83,196 $ 16,558
Apr 1, 12 AM $ 0.00603
+1.41%
$ 81,192 $ 15,705
Mar 31, 11 PM $ 0.00596
-0.16%
$ 80,291 $ 14,909
Mar 31, 10 PM $ 0.00595
-0.82%
$ 80,175 $ 14,768
Mar 31, 9 PM $ 0.00603
+1.18%
$ 81,268 $ 14,936
Mar 31, 8 PM $ 0.00598
+0.98%
$ 80,579 $ 14,882
Mar 31, 7 PM $ 0.00594
-0.39%
$ 80,046 $ 14,757
Mar 31, 6 PM $ 0.00595
+2.77%
$ 80,106 $ 14,584
Mar 31, 5 PM $ 0.00577
-5.19%
$ 77,693 $ 13,660
Mar 31, 4 PM $ 0.0061
-0.75%
$ 82,187 $ 14,366
Mar 31, 3 PM $ 0.00612
+0.01%
$ 82,497 $ 14,089
Mar 31, 2 PM $ 0.00611
+1.76%
$ 82,238 $ 13,914
Mar 31, 1 PM $ 0.00602
-1.71%
$ 81,075 $ 12,612
Mar 31, 12 PM $ 0.00615
+0.50%
$ 82,776 $ 12,061
Mar 31, 11 AM $ 0.0061
-2.76%
$ 82,106 $ 11,318
Mar 31, 10 AM $ 0.00625
+1.44%
$ 84,172 $ 8,820
Mar 31, 9 AM $ 0.00619
+3.39%
$ 83,317 $ 6,994
Mar 31, 8 AM $ 0.00596
+13.23%
$ 80,330 $ 5,153
Mar 31, 7 AM $ 0.00525
+1.50%
$ 69,367 $ 576
Mar 31, 6 AM $ 0.00515
+0.58%
$ 68,085 $ 563