Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 AM $0.00893
-0.05%
$237,924 $70,474
10:28 AM $0.00894
+0.00%
$237,924 $70,399
10:27 AM $0.00895
+0.00%
$237,924 $70,422
10:25 AM $0.00895
-0.12%
$237,924 $70,218
10:24 AM $0.00897
-0.10%
$239,086 $70,322
10:23 AM $0.00898
+0.00%
$239,086 $70,370
10:19 AM $0.00898
+0.00%
$239,481 $70,596
10:17 AM $0.00899
+0.00%
$239,481 $70,729
10:15 AM $0.00899
+0.00%
$239,481 $70,653
10:12 AM $0.009
+0.00%
$239,801 $70,726
10:11 AM $0.00899
+0.00%
$239,801 $70,944
10:10 AM $0.00898
-0.14%
$239,801 $70,667
10:08 AM $0.009
+0.00%
$239,797 $70,699
10:07 AM $0.009
+0.13%
$239,797 $70,470
10:05 AM $0.00898
+0.00%
$239,797 $70,759
10:04 AM $0.00897
+0.10%
$239,128 $70,455
10:03 AM $0.00896
+0.00%
$239,128 $70,334
10:02 AM $0.00895
+0.00%
$239,128 $70,163
10:00 AM $0.00894
+0.00%
$239,128 $70,387
9:58 AM $0.00894
+0.00%
$-- $69,987
9:55 AM $0.00893
+0.00%
$-- $69,896
9:51 AM $0.00893
+0.00%
$-- $69,820
9:48 AM $0.00894
+0.00%
$-- $69,812
9:47 AM $0.00891
+0.00%
$-- $69,726
9:39 AM $0.00892
+0.00%
$-- $69,861
9:38 AM $0.0089
+0.00%
$-- $69,652
9:36 AM $0.00888
+0.00%
$-- $69,575
9:34 AM $0.00889
+0.00%
$-- $69,448
9:33 AM $0.00889
+0.00%
$-- $69,276
9:30 AM $0.00888
+0.00%
$-- $69,299
9:28 AM $0.00887
+0.00%
$-- $69,033
9:26 AM $0.0089
+0.16%
$-- $69,094
9:25 AM $0.0089
+0.00%
$-- $69,165
9:14 AM $0.00889
+0.00%
$-- $69,725
9:11 AM $0.0089
-0.07%
$-- $69,778
9:10 AM $0.0089
+0.00%
$-- $69,335
9:09 AM $0.00889
+0.00%
$-- $69,263
9:01 AM $0.00889
+0.00%
$-- $69,815
8:58 AM $0.00888
+0.00%
$-- $69,883
8:54 AM $0.00887
+0.00%
$-- $69,642
8:51 AM $0.00886
+0.00%
$-- $69,599
8:49 AM $0.00885
+0.00%
$-- $69,456
8:44 AM $0.00885
+0.00%
$-- $69,666
8:41 AM $0.00885
-0.08%
$-- $69,523
8:40 AM $0.00886
+0.00%
$-- $69,501
8:39 AM $0.00887
+0.08%
$-- $69,247
8:35 AM $0.00886
-0.43%
$-- $68,930
8:34 AM $0.00891
-0.09%
$-- $68,876
8:33 AM $0.00892
-0.16%
$-- $68,734
8:32 AM $0.00894
+0.00%
$-- $68,886