Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0106
-0.26%
$134,217 $1,893
Apr 24, 7 PM $0.0105
+0.00%
$133,281 $1,869
Apr 24, 6 PM $0.0105
+0.26%
$132,908 $1,864
Apr 24, 5 PM $0.0104
+0.00%
$131,827 $1,851
Apr 24, 4 PM $0.0104
-0.73%
$131,587 $1,851
Apr 24, 3 PM $0.0105
-0.52%
$132,480 $1,893
Apr 24, 2 PM $0.0105
+0.20%
$133,205 $5,856
Apr 24, 1 PM $0.0104
-0.71%
$132,459 $5,827
Apr 24, 12 PM $0.0105
+0.18%
$132,662 $5,836
Apr 24, 11 AM $0.0104
+0.04%
$132,420 $5,829
Apr 24, 10 AM $0.0105
-0.29%
$132,678 $5,858
Apr 24, 9 AM $0.0104
-0.32%
$132,415 $5,837
Apr 24, 8 AM $0.0104
-0.69%
$132,460 $5,721
Apr 24, 7 AM $0.0105
-0.71%
$132,664 $5,853
Apr 24, 6 AM $0.0105
-0.15%
$133,502 $5,865
Apr 24, 5 AM $0.0106
-0.24%
$136,211 $5,771
Apr 24, 4 AM $0.0106
-0.81%
$136,862 $5,814
Apr 24, 3 AM $0.0106
-0.32%
$137,370 $5,823
Apr 24, 2 AM $0.0107
+1.14%
$138,448 $5,850
Apr 24, 12 AM $0.0106
+0.28%
$136,347 $5,749
Apr 23, 11 PM $0.0105
-0.75%
$135,635 $5,604
Apr 23, 10 PM $0.0106
-0.87%
$136,332 $5,355
Apr 23, 9 PM $0.0107
+0.85%
$138,031 $4,843
Apr 23, 8 PM $0.0106
+0.03%
$136,712 $4,817
Apr 23, 7 PM $0.0105
+0.07%
$136,151 $4,775
Apr 23, 6 PM $0.0106
-0.72%
$136,365 $4,799
Apr 23, 5 PM $0.0106
-0.73%
$137,027 $4,810
Apr 23, 4 PM $0.0107
+4.83%
$137,692 $4,865
Apr 23, 3 PM $0.0102
-9.16%
$131,653 $4,167
Apr 23, 2 PM $0.0113
-0.36%
$145,266 $230
Apr 23, 1 PM $0.0113
+0.41%
$145,462 $228
Apr 23, 12 PM $0.0112
+1.28%
$144,832 $229
Apr 23, 11 AM $0.0111
-1.35%
$143,185 $226
Apr 23, 10 AM $0.0112
+0.81%
$144,608 $228
Apr 23, 9 AM $0.0112
-0.31%
$143,994 $228
Apr 23, 8 AM $0.0112
+0.09%
$144,092 $227
Apr 23, 7 AM $0.0111
-4.17%
$143,268 $230
Apr 23, 6 AM $0.0116
+2.76%
$149,808 $239
Apr 23, 5 AM $0.0113
+3.71%
$147,070 $233
Apr 23, 3 AM $0.0108
+0.53%
$141,055 $223
Apr 23, 2 AM $0.0107
+1.16%
$139,782 $220
Apr 23, 1 AM $0.0106
+0.58%
$137,917 $218
Apr 23, 12 AM $0.0106
-0.10%
$137,812 $217
Apr 22, 11 PM $0.0106
+0.01%
$138,448 $218
Apr 22, 10 PM $0.0107
-0.59%
$139,150 $220
Apr 22, 9 PM $0.0107
+0.09%
$140,320 $222
Apr 22, 8 PM $0.0108
-0.84%
$140,462 $223
Apr 22, 7 PM $0.0108
+1.49%
$141,314 $223
Apr 22, 6 PM $0.0107
+1.44%
$139,407 $221
Apr 22, 5 PM $0.0105
+0.38%
$137,744 $218