Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.0105
-0.51%
$136,866 $217
Apr 22, 3 PM $0.0105
-0.68%
$137,239 $111
Apr 22, 2 PM $0.0106
-0.36%
$137,865 $113
Apr 22, 1 PM $0.0106
-2.43%
$138,047 $112
Apr 22, 12 PM $0.0109
+0.42%
$141,787 $231
Apr 22, 11 AM $0.0108
-0.15%
$140,870 $229
Apr 22, 10 AM $0.0108
+1.36%
$140,534 $229
Apr 22, 9 AM $0.0106
-0.13%
$138,363 $225
Apr 22, 8 AM $0.0106
-1.84%
$138,449 $227
Apr 22, 7 AM $0.0108
+0.81%
$140,864 $115
Apr 22, 6 AM $0.0107
+0.02%
$139,413 $114
Apr 22, 5 AM $0.0107
-1.74%
$140,910 $114
Apr 22, 4 AM $0.0108
+1.36%
$143,222 $115
Apr 22, 3 AM $0.0106
-1.57%
$140,848 $114
Apr 22, 2 AM $0.0108
-0.27%
$143,424 $117
Apr 22, 1 AM $0.0108
+1.13%
$143,442 $116
Apr 22, 12 AM $0.0107
+0.80%
$141,925 $115
Apr 21, 11 PM $0.0107
+0.65%
$140,904 $114
Apr 21, 10 PM $0.0106
-0.08%
$140,565 $114
Apr 21, 9 PM $0.0106
+0.79%
$140,592 $113
Apr 21, 8 PM $0.0105
-0.79%
$138,648 $112
Apr 21, 7 PM $0.0105
+0.08%
$139,282 $112
Apr 21, 6 PM $0.0105
-0.79%
$139,397 $113
Apr 21, 5 PM $0.0106
-0.11%
$140,841 $114
Apr 21, 4 PM $0.0107
+0.04%
$141,413 $114
Apr 21, 3 PM $0.0107
-0.95%
$141,030 $114
Apr 21, 2 PM $0.0107
-0.30%
$142,050 $115
Apr 21, 1 PM $0.0108
+0.79%
$142,540 $115
Apr 21, 12 PM $0.0107
+0.88%
$141,088 $309.01 million
Apr 21, 11 AM $0.0106
+1.84%
$140,190 $324.78 million
Apr 21, 10 AM $0.0104
-0.54%
$137,538 $324.62 million
Apr 21, 9 AM $0.0104
-2.47%
$138,180 $328.55 million
Apr 21, 8 AM $0.0107
-2.14%
$141,356 $327.98 million
Apr 21, 7 AM $0.011
+2.06%
$145,105 $321.18 million
Apr 21, 6 AM $0.0108
+1.01%
$142,818 $322.74 million
Apr 21, 5 AM $0.0107
+1.94%
$143,594 $325.94 million
Apr 21, 4 AM $0.0105
-4.27%
$141,011 $326.81 million
Apr 21, 3 AM $0.011
+2.46%
$147,864 $296.44 million
Apr 21, 2 AM $0.0107
+1.29%
$144,669 $301.9 million
Apr 21, 1 AM $0.0106
+1.85%
$142,506 $295.63 million
Apr 21, 12 AM $0.0104
-0.98%
$140,098 $286.42 million
Apr 20, 11 PM $0.0105
-2.29%
$141,147 $286.07 million
Apr 20, 10 PM $0.0107
-0.38%
$144,116 $269.53 million
Apr 20, 9 PM $0.0108
+1.40%
$144,913 $278.19 million
Apr 20, 8 PM $0.0106
-2.49%
$142,471 $275.3 million
Apr 20, 7 PM $0.0109
+1.88%
$146,210 $266.72 million
Apr 20, 6 PM $0.0106
-0.63%
$143,171 $267.73 million
Apr 20, 5 PM $0.0107
+0.02%
$144,665 $267.01 million
Apr 20, 4 PM $0.0108
+7.24%
$145,148 $263.3 million
Apr 20, 3 PM $0.0101
+1.62%
$135,674 $252.82 million