Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.00925
-3.60%
$126,644 $565
Apr 18, 1 PM $0.00956
+2.31%
$130,895 $583
Apr 18, 12 PM $0.00932
+0.67%
$127,637 $569
Apr 18, 11 AM $0.00924
-1.57%
$126,467 $561
Apr 18, 10 AM $0.00941
+3.27%
$128,801 $458
Apr 18, 9 AM $0.00913
-1.84%
$125,033 $441
Apr 18, 8 AM $0.00927
-4.88%
$126,901 $453
Apr 18, 7 AM $0.00975
+0.47%
$133,543 $114
Apr 18, 6 AM $0.00968
-1.67%
$132,601 $113
Apr 18, 5 AM $0.00987
+7.20%
$135,222 $115
Apr 18, 4 AM $0.00922
-0.91%
$126,290 $136.23 million
Apr 18, 3 AM $0.00928
+1.55%
$127,139 $128.21 million
Apr 18, 2 AM $0.00912
-0.38%
$124,917 $136.78 million
Apr 18, 1 AM $0.00918
-0.94%
$125,656 $136.72 million
Apr 18, 12 AM $0.00921
+1.42%
$126,187 $129.96 million
Apr 17, 11 PM $0.00909
-1.03%
$124,481 $130.1 million
Apr 17, 10 PM $0.00914
+0.84%
$125,196 $126.59 million
Apr 17, 9 PM $0.00904
-1.67%
$123,744 $129.17 million
Apr 17, 8 PM $0.00921
+0.99%
$126,132 $121.75 million
Apr 17, 7 PM $0.00918
+2.08%
$125,677 $129.92 million
Apr 17, 6 PM $0.00901
-0.14%
$123,364 $133.6 million
Apr 17, 5 PM $0.009
+1.84%
$123,231 $138.97 million
Apr 17, 4 PM $0.00879
+0.65%
$120,357 $135.46 million
Apr 17, 3 PM $0.00871
+0.62%
$119,284 $145.26 million
Apr 17, 2 PM $0.00864
-1.05%
$118,321 $156.98 million
Apr 17, 1 PM $0.00875
+1.00%
$119,880 $165.3 million
Apr 17, 12 PM $0.00867
-0.56%
$118,756 $155.38 million
Apr 17, 11 AM $0.00873
+0.46%
$119,603 $155.62 million
Apr 17, 10 AM $0.00867
-1.89%
$118,757 $154.12 million
Apr 17, 9 AM $0.00884
+0.33%
$121,003 $145.44 million
Apr 17, 8 AM $0.00883
-0.72%
$120,918 $145.84 million
Apr 17, 7 AM $0.00891
+0.70%
$122,045 $125.71 million
Apr 17, 6 AM $0.00882
+3.52%
$120,734 $108.94 million
Apr 17, 5 AM $0.00852
+0.24%
$117,018 $104.87 million
Apr 17, 4 AM $0.00847
+0.81%
$116,327 $105.8 million
Apr 17, 3 AM $0.00843
-1.42%
$115,752 $106.76 million
Apr 17, 2 AM $0.00853
-0.32%
$117,150 $110.88 million
Apr 17, 1 AM $0.00854
+0.18%
$117,257 $114.43 million
Apr 16, 10 PM $0.00858
+0.52%
$117,832 $116.58 million
Apr 16, 9 PM $0.00858
+1.62%
$117,818 $119.18 million
Apr 16, 8 PM $0.00846
+0.94%
$116,102 $120.27 million
Apr 16, 7 PM $0.00838
-0.78%
$115,070 $106.86 million
Apr 16, 6 PM $0.00847
-0.59%
$116,267 $98.78 million
Apr 16, 5 PM $0.0085
+1.77%
$116,659 $92.65 million
Apr 16, 4 PM $0.00835
+0.26%
$114,590 $107
Apr 16, 3 PM $0.0083
-0.64%
$113,993 $106
Apr 16, 2 PM $0.00838
-3.23%
$115,040 $107
Apr 16, 1 PM $0.00864
+0.67%
$118,594 $110
Apr 16, 12 PM $0.0086
-1.00%
$118,110 $110
Apr 16, 11 AM $0.00871
-0.14%
$119,635 $112