Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.00871
-0.14%
$119,635 $112
Apr 16, 10 AM $0.00874
+0.52%
$119,949 $112
Apr 16, 9 AM $0.00868
+0.00%
$119,181 $111
Apr 16, 6 AM $0.00864
+0.00%
$118,616 $110
Apr 16, 4 AM $0.00859
-0.19%
$117,903 $110
Apr 16, 3 AM $0.00864
-1.59%
$118,549 $110
Apr 16, 2 AM $0.00881
+0.02%
$121,008 $113
Apr 16, 1 AM $0.00878
-0.05%
$120,582 $113
Apr 16, 12 AM $0.0088
+0.41%
$120,789 $112
Apr 15, 11 PM $0.00876
+0.11%
$120,271 $112
Apr 15, 10 PM $0.00874
-0.58%
$119,961 $112
Apr 15, 9 PM $0.00877
-0.51%
$120,354 $113
Apr 15, 8 PM $0.00879
+0.92%
$120,651 $111
Apr 15, 7 PM $0.00866
-0.32%
$118,938 $111
Apr 15, 6 PM $0.00871
+0.81%
$119,636 $112
Apr 15, 5 PM $0.00867
-3.33%
$118,990 $110
Apr 15, 4 PM $0.00894
+0.26%
$122,749 $124.86 million
Apr 15, 3 PM $0.0089
-1.29%
$122,155 $123.4 million
Apr 15, 2 PM $0.00902
-0.18%
$123,826 $118.78 million
Apr 15, 1 PM $0.00906
-1.68%
$124,374 $124.06 million
Apr 15, 12 PM $0.00924
+0.52%
$126,832 $156.28 million
Apr 15, 11 AM $0.00921
-0.46%
$126,498 $169.22 million
Apr 15, 10 AM $0.00923
+2.05%
$126,768 $171.74 million
Apr 15, 9 AM $0.00907
-0.29%
$124,539 $195.43 million
Apr 15, 8 AM $0.0091
+0.00%
$124,860 $112
Apr 15, 7 AM $0.00912
-2.11%
$125,178 $113
Apr 15, 6 AM $0.00933
-0.37%
$128,049 $115
Apr 15, 5 AM $0.00934
+1.72%
$133,343 $115
Apr 15, 4 AM $0.00915
+0.97%
$130,643 $112
Apr 15, 3 AM $0.00908
-0.21%
$129,689 $112
Apr 15, 2 AM $0.00908
+2.47%
$129,639 $112
Apr 15, 1 AM $0.00888
-0.67%
$126,779 $109
Apr 15, 12 AM $0.00894
-0.30%
$127,608 $110
Apr 14, 11 PM $0.00893
+0.61%
$127,531 $110
Apr 14, 10 PM $0.00891
-0.27%
$127,205 $110
Apr 14, 9 PM $0.00888
+0.01%
$126,820 $109
Apr 14, 8 PM $0.00888
+0.11%
$126,811 $110
Apr 14, 7 PM $0.00891
+0.09%
$127,213 $110
Apr 14, 6 PM $0.00889
-2.16%
$126,891 $109
Apr 14, 5 PM $0.0091
-2.88%
$129,951 $113
Apr 14, 4 PM $0.00932
+0.79%
$133,139 $114
Apr 14, 3 PM $0.00925
+0.38%
$132,133 $114
Apr 14, 2 PM $0.00919
-0.59%
$131,225 $113
Apr 14, 1 PM $0.00927
-2.67%
$132,334 $251
Apr 14, 12 PM $0.0095
+1.98%
$135,628 $257
Apr 14, 11 AM $0.00929
-0.50%
$132,689 $380
Apr 14, 10 AM $0.00937
+2.26%
$133,837 $383
Apr 14, 9 AM $0.00918
+0.13%
$131,094 $376
Apr 14, 8 AM $0.00919
+3.02%
$131,193 $261
Apr 14, 7 AM $0.00896
-0.78%
$127,865 $370