Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.00848
+1.89%
$124,364 $850
Apr 9, 11 PM $0.0083
-0.20%
$121,731 $830
Apr 9, 10 PM $0.0083
-0.09%
$121,743 $830
Apr 9, 9 PM $0.00829
-0.16%
$121,530 $833
Apr 9, 8 PM $0.00828
+0.58%
$121,405 $827
Apr 9, 7 PM $0.00826
-2.37%
$121,087 $830
Apr 9, 6 PM $0.00842
+0.14%
$123,481 $846
Apr 9, 5 PM $0.00842
+3.35%
$123,470 $841
Apr 9, 4 PM $0.00816
+0.68%
$119,685 $820
Apr 9, 3 PM $0.00808
-2.47%
$118,552 $808
Apr 9, 2 PM $0.00831
+5.86%
$121,919 $831
Apr 9, 1 PM $0.00787
-10.27%
$115,486 $566
Apr 9, 12 PM $0.0088
+2.45%
$129,081 $318.39 million
Apr 9, 11 AM $0.00861
-2.89%
$126,330 $316.53 million
Apr 9, 10 AM $0.00889
+1.69%
$130,430 $307.64 million
Apr 9, 9 AM $0.00876
+1.20%
$128,529 $117
Apr 9, 8 AM $0.00868
-0.45%
$127,295 $115
Apr 9, 7 AM $0.00869
-1.42%
$127,452 $116
Apr 9, 6 AM $0.00881
-0.29%
$128,849 $117
Apr 9, 5 AM $0.00881
-0.17%
$128,814 $117
Apr 9, 4 AM $0.0088
-0.08%
$128,649 $117
Apr 9, 3 AM $0.00879
+1.73%
$128,471 $117
Apr 9, 2 AM $0.00866
-2.52%
$126,648 $114
Apr 9, 1 AM $0.00883
-0.33%
$129,161 $117
Apr 9, 12 AM $0.00888
-0.14%
$129,880 $233
Apr 8, 11 PM $0.00891
-0.20%
$130,242 $578
Apr 8, 10 PM $0.00891
+0.88%
$130,312 $805
Apr 8, 9 PM $0.00886
+0.25%
$129,493 $1,459
Apr 8, 8 PM $0.00886
-0.63%
$129,531 $1,696
Apr 8, 7 PM $0.00894
-0.49%
$130,681 $1,818
Apr 8, 6 PM $0.00896
+1.95%
$131,053 $2,364
Apr 8, 5 PM $0.00877
-1.06%
$128,177 $3,261
Apr 8, 4 PM $0.00888
-0.74%
$129,783 $3,807
Apr 8, 3 PM $0.00893
-0.22%
$130,501 $4,367
Apr 8, 2 PM $0.00892
+0.27%
$130,448 $4,354
Apr 8, 1 PM $0.00892
-0.57%
$130,432 $6,035
Apr 8, 12 PM $0.009
+2.06%
$131,523 $6,457
Apr 8, 11 AM $0.0088
+0.62%
$128,601 $6,567
Apr 8, 10 AM $0.00877
-1.34%
$128,202 $6,583
Apr 8, 9 AM $0.00887
+1.21%
$129,637 $6,656
Apr 8, 8 AM $0.00877
-0.49%
$128,273 $6,725
Apr 8, 7 AM $0.0088
-2.84%
$128,606 $6,744
Apr 8, 6 AM $0.00908
+1.25%
$128,697 $6,960
Apr 8, 5 AM $0.00899
-0.44%
$127,432 $6,845
Apr 8, 4 AM $0.009
+0.30%
$127,671 $6,889
Apr 8, 3 AM $0.009
+0.98%
$127,609 $6,874
Apr 8, 2 AM $0.00894
+1.11%
$126,789 $6,842
Apr 8, 1 AM $0.00881
-0.91%
$124,987 $6,962
Apr 8, 12 AM $0.00891
+0.29%
$126,318 $6,896
Apr 7, 11 PM $0.00886
+0.55%
$125,573 $6,505