Bluwhale AI Historical Data

BLUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0126
+0.89%
$ 158,133 $ 34,179
Jul 29, 1 AM $ 0.0125
+0.79%
$ 157,226 $ 33,904
Jul 29, 12 AM $ 0.0125
-1.12%
$ 157,108 $ 33,735
Jul 28, 11 PM $ 0.0127
+0.35%
$ 159,033 $ 34,733
Jul 28, 10 PM $ 0.0126
+2.40%
$ 158,437 $ 34,423
Jul 28, 9 PM $ 0.0124
-0.01%
$ 155,002 $ 31,662
Jul 28, 8 PM $ 0.0123
-0.35%
$ 154,661 $ 31,375
Jul 28, 7 PM $ 0.0124
-0.71%
$ 155,111 $ 31,412
Jul 28, 6 PM $ 0.0124
-0.45%
$ 156,108 $ 31,516
Jul 28, 5 PM $ 0.0125
-0.74%
$ 156,896 $ 31,836
Jul 28, 4 PM $ 0.0126
+0.18%
$ 158,136 $ 32,234
Jul 28, 3 PM $ 0.0126
-1.37%
$ 157,726 $ 32,405
Jul 28, 2 PM $ 0.0126
+2.19%
$ 158,598 $ 30,025
Jul 28, 1 PM $ 0.0123
-1.18%
$ 154,707 $ 28,513
Jul 28, 12 PM $ 0.0125
+1.18%
$ 156,341 $ 28,744
Jul 28, 11 AM $ 0.0124
+0.57%
$ 154,968 $ 27,277
Jul 28, 10 AM $ 0.0123
-1.57%
$ 153,874 $ 25,512
Jul 28, 9 AM $ 0.0124
+1.31%
$ 155,976 $ 24,589
Jul 28, 8 AM $ 0.0123
+0.36%
$ 153,697 $ 23,366
Jul 28, 7 AM $ 0.0122
-0.27%
$ 152,617 $ 21,417
Jul 28, 6 AM $ 0.0122
-0.29%
$ 152,707 $ 21,042
Jul 28, 5 AM $ 0.0122
+1.13%
$ 153,046 $ 21,426
Jul 28, 4 AM $ 0.0121
-0.17%
$ 151,547 $ 20,912
Jul 28, 3 AM $ 0.0121
-0.31%
$ 151,498 $ 20,752
Jul 28, 2 AM $ 0.0121
+2.04%
$ 151,636 $ 20,130
Jul 28, 1 AM $ 0.0119
-0.33%
$ 149,000 $ 18,353
Jul 28, 12 AM $ 0.0119
-0.10%
$ 149,283 $ 17,563
Jul 27, 11 PM $ 0.0119
+1.34%
$ 149,744 $ 17,013
Jul 27, 10 PM $ 0.0118
-1.55%
$ 148,247 $ 16,077
Jul 27, 9 PM $ 0.012
-0.50%
$ 150,543 $ 16,106
Jul 27, 8 PM $ 0.012
+0.14%
$ 150,535 $ 16,048
Jul 27, 7 PM $ 0.012
-0.51%
$ 150,278 $ 15,897
Jul 27, 6 PM $ 0.012
+0.14%
$ 150,888 $ 15,924
Jul 27, 5 PM $ 0.012
-0.26%
$ 150,348 $ 15,381
Jul 27, 4 PM $ 0.012
-0.41%
$ 151,029 $ 14,726
Jul 27, 3 PM $ 0.0121
-0.38%
$ 151,579 $ 14,214
Jul 27, 2 PM $ 0.0121
-0.30%
$ 151,960 $ 14,257
Jul 27, 1 PM $ 0.0121
+0.31%
$ 152,354 $ 13,781
Jul 27, 12 PM $ 0.0121
-0.12%
$ 152,091 $ 13,439
Jul 27, 11 AM $ 0.0122
+0.21%
$ 152,709 $ 13,321
Jul 27, 10 AM $ 0.0122
-0.14%
$ 152,569 $ 13,864
Jul 27, 9 AM $ 0.0122
-0.18%
$ 153,200 $ 14,375
Jul 27, 8 AM $ 0.0122
-0.01%
$ 153,301 $ 14,051
Jul 27, 7 AM $ 0.0122
-0.39%
$ 153,154 $ 14,191
Jul 27, 6 AM $ 0.0122
-0.48%
$ 153,682 $ 14,063
Jul 27, 5 AM $ 0.0123
+0.45%
$ 154,234 $ 13,275
Jul 27, 4 AM $ 0.0123
+0.50%
$ 153,840 $ 12,803
Jul 27, 3 AM $ 0.0122
+0.23%
$ 153,399 $ 12,639
Jul 27, 2 AM $ 0.0122
+0.64%
$ 152,761 $ 12,481
Jul 27, 1 AM $ 0.0121
-0.40%
$ 151,957 $ 12,233