Bluwhale AI Historical Data

BLUAI Page 9
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0116
+0.25%
$ 128,360 $ 5,283
1:46 AM $ 0.0116
+0.00%
$ 128,360 $ 5,303
1:45 AM $ 0.0116
+0.12%
$ 128,360 $ 5,301
1:44 AM $ 0.0116
+0.07%
$ 127,985 $ 5,303
1:43 AM $ 0.0116
+0.00%
$ 127,985 $ 5,303
1:42 AM $ 0.0116
+0.24%
$ 127,985 $ 5,303
1:41 AM $ 0.0115
-0.29%
$ 127,985 $ 5,343
1:40 AM $ 0.0116
-0.26%
$ 127,985 $ 5,443
1:39 AM $ 0.0116
-0.10%
$ 128,498 $ 5,459
1:38 AM $ 0.0116
-0.29%
$ 128,498 $ 5,491
1:37 AM $ 0.0117
-0.10%
$ 128,498 $ 5,502
1:36 AM $ 0.0117
-0.07%
$ 128,498 $ 5,516
1:35 AM $ 0.0117
-0.10%
$ 128,498 $ 5,441
1:34 AM $ 0.0117
+0.83%
$ 129,808 $ 5,441
1:33 AM $ 0.0116
+0.13%
$ 129,808 $ 5,419
1:32 AM $ 0.0116
+0.23%
$ 129,808 $ 5,412
1:31 AM $ 0.0116
+0.69%
$ 129,808 $ 5,350
1:29 AM $ 0.0115
+0.00%
$ 127,065 $ 5,356
1:26 AM $ 0.0115
+0.00%
$ 127,065 $ 5,387
1:25 AM $ 0.0115
+0.00%
$ 127,065 $ 5,375
1:23 AM $ 0.0114
+0.00%
$ 126,616 $ 5,381
1:22 AM $ 0.0115
+0.23%
$ 126,616 $ 5,375
1:20 AM $ 0.0114
+0.23%
$ 126,616 $ 5,362
1:19 AM $ 0.0114
+0.00%
$ 126,450 $ 5,374
1:16 AM $ 0.0114
+0.25%
$ 126,450 $ 5,366
1:14 AM $ 0.0114
+0.00%
$ 126,386 $ 5,367
1:13 AM $ 0.0114
+0.00%
$ 126,386 $ 5,367
1:12 AM $ 0.0114
-0.33%
$ 126,386 $ 5,440
1:10 AM $ 0.0115
+0.13%
$ 126,386 $ 5,426
1:09 AM $ 0.0114
+0.00%
$ 126,640 $ 5,426
1:08 AM $ 0.0115
+0.18%
$ 126,640 $ 5,427
1:07 AM $ 0.0115
-0.11%
$ 126,640 $ 5,425
1:06 AM $ 0.0114
+0.19%
$ 126,640 $ 5,425
1:05 AM $ 0.0114
+0.00%
$ 126,640 $ 5,408
1:04 AM $ 0.0114
-0.10%
$ 126,357 $ 5,413
1:03 AM $ 0.0115
+0.00%
$ 126,357 $ 5,435
1:01 AM $ 0.0115
+0.04%
$ 126,357 $ 5,421
1:00 AM $ 0.0114
-0.20%
$ 126,357 $ 5,422
12:58 AM $ 0.0114
+0.00%
$ 126,680 $ 5,436
12:57 AM $ 0.0115
+0.00%
$ 126,680 $ 5,424
12:55 AM $ 0.0114
-0.10%
$ 126,680 $ 5,434
12:54 AM $ 0.0115
+0.36%
$ 126,972 $ 5,431
12:53 AM $ 0.0115
+0.07%
$ 126,972 $ 5,437
12:52 AM $ 0.0115
+0.13%
$ 126,972 $ 5,441
12:51 AM $ 0.0115
-0.10%
$ 126,972 $ 5,441
12:50 AM $ 0.0115
+0.00%
$ 126,972 $ 5,431
12:48 AM $ 0.0115
+0.00%
$ 126,897 $ 5,419
12:47 AM $ 0.0114
+0.00%
$ 126,897 $ 5,419
12:44 AM $ 0.0114
+0.00%
$ 126,613 $ 5,425
12:42 AM $ 0.0115
-0.08%
$ 126,613 $ 5,435