Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 AM $0.00895
+0.00%
$-- $68,896
8:23 AM $0.00896
+0.00%
$-- $69,049
8:20 AM $0.00896
+0.00%
$-- $69,141
8:13 AM $0.00897
+0.00%
$-- $69,100
8:08 AM $0.00897
+0.00%
$-- $69,150
7:57 AM $0.00893
+0.08%
$-- $69,097
7:47 AM $0.00892
+0.00%
$-- $70,560
7:42 AM $0.00892
-0.09%
$-- $72,147
7:36 AM $0.00893
+0.00%
$-- $72,063
7:26 AM $0.00893
+0.00%
$-- $72,042
7:13 AM $0.00893
+0.00%
$-- $72,212
7:07 AM $0.00892
+0.00%
$-- $72,121
6:47 AM $0.00892
-0.07%
$-- $74,027
6:45 AM $0.00893
+0.00%
$-- $74,414
6:39 AM $0.00894
-0.17%
$-- $74,449
6:32 AM $0.00895
+0.00%
$-- $74,622
6:24 AM $0.00895
+0.00%
$-- $74,865
6:20 AM $0.00895
+0.00%
$-- $75,367
6:16 AM $0.00894
+0.00%
$-- $75,413
6:13 AM $0.00894
+0.00%
$-- $75,544
6:12 AM $0.00894
+0.08%
$-- $75,285
6:11 AM $0.00892
+0.00%
$-- $75,302
6:08 AM $0.00892
-0.09%
$-- $75,483
6:06 AM $0.00894
+0.00%
$-- $75,572
6:00 AM $0.00895
+0.00%
$-- $76,022
5:55 AM $0.00893
+0.00%
$-- $75,778
5:53 AM $0.00892
+0.00%
$-- $75,722
5:52 AM $0.00892
+0.00%
$-- $75,599
5:50 AM $0.00891
+0.00%
$-- $75,481
5:46 AM $0.00891
+0.00%
$-- $75,952
5:43 AM $0.00891
+0.00%
$-- $76,161
5:38 AM $0.00891
+0.00%
$-- $78,192
5:27 AM $0.00889
+0.17%
$-- $80,120
5:26 AM $0.00886
+0.00%
$-- $79,750
5:12 AM $0.00886
+0.00%
$-- $80,245
5:07 AM $0.00885
+0.00%
$-- $80,153
5:05 AM $0.00885
+0.00%
$-- $80,079
5:04 AM $0.00884
+0.00%
$-- $79,924
5:02 AM $0.00883
+0.00%
$-- $80,016
4:56 AM $0.00883
+0.00%
$-- $80,370
4:55 AM $0.00882
+0.00%
$-- $80,277
4:46 AM $0.00882
+0.00%
$-- $80,441
4:37 AM $0.00883
+0.09%
$-- $80,788
4:35 AM $0.00881
+0.00%
$-- $80,492
4:15 AM $0.0088
+0.00%
$-- $80,609
4:12 AM $0.00879
+0.00%
$-- $80,602
4:09 AM $0.0088
+0.00%
$-- $80,549
4:07 AM $0.00881
+0.17%
$-- $80,108
4:06 AM $0.00877
+0.10%
$-- $79,407
4:05 AM $0.00875
+0.00%
$-- $79,147