Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.00641
+0.00%
$84,802 $4,361
Apr 1, 6 PM $0.00639
-1.05%
$84,551 $4,359
Apr 1, 5 PM $0.00647
-0.89%
$85,702 $5,143
Apr 1, 4 PM $0.00655
+3.47%
$86,751 $5,591
Apr 1, 3 PM $0.00635
+2.41%
$84,110 $5,632
Apr 1, 2 PM $0.00618
-5.83%
$81,790 $5,760
Apr 1, 1 PM $0.00658
+4.81%
$87,121 $6,830
Apr 1, 12 PM $0.00626
+1.69%
$82,823 $6,824
Apr 1, 11 AM $0.00613
-0.11%
$81,160 $7,533
Apr 1, 10 AM $0.00613
+0.30%
$81,117 $9,623
Apr 1, 9 AM $0.00611
-1.88%
$80,928 $11,514
Apr 1, 8 AM $0.00621
+0.56%
$82,224 $13,254
Apr 1, 7 AM $0.00616
+0.91%
$82,958 $17,186
Apr 1, 6 AM $0.00611
-0.09%
$82,350 $16,875
Apr 1, 5 AM $0.00614
+2.65%
$82,704 $16,903
Apr 1, 4 AM $0.006
-2.31%
$80,824 $16,597
Apr 1, 3 AM $0.00615
+0.06%
$82,885 $16,877
Apr 1, 2 AM $0.00613
-1.07%
$82,576 $16,791
Apr 1, 1 AM $0.00618
+2.15%
$83,196 $16,558
Apr 1, 12 AM $0.00603
+1.41%
$81,192 $15,705
Download