Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.10%
$ 131,403 $ 8,232
Yesterday $ 0.0115
+2.79%
$ 126,903 $ 5,622
May 30, 2026 $ 0.0111
-2.51%
$ 123,457 $ 5,387
May 29, 2026 $ 0.0114
-0.28%
$ 126,398 $ 7,829
May 28, 2026 $ 0.0115
+6.66%
$ 126,695 $ 15,076
May 27, 2026 $ 0.0108
-10.00%
$ 120,561 $ 11,522
May 26, 2026 $ 0.012
-3.85%
$ 133,645 $ 8,502
May 25, 2026 $ 0.0124
+14.53%
$ 138,721 $ 19,670
May 24, 2026 $ 0.0109
-2.08%
$ 130,756 $ 14,649
May 23, 2026 $ 0.0111
+28.52%
$ 134,762 $ 47,672
May 22, 2026 $ 0.00868
-4.79%
$ 100,348 $ 11,052
May 21, 2026 $ 0.00911
+1.83%
$ 106,544 $ 13,364
May 20, 2026 $ 0.0089
-10.27%
$ 104,055 $ 11,349
May 19, 2026 $ 0.00994
-38.13%
$ 98,867 $ 13,873
May 18, 2026 $ 0.0161
+2.18%
$ 157,974 $ 6,302
May 17, 2026 $ 0.0158
+0.85%
$ 155,058 $ 5,937
May 16, 2026 $ 0.0156
+9.78%
$ 153,586 $ 7,962
May 15, 2026 $ 0.0143
+9.56%
$ 140,349 $ 8,734
May 14, 2026 $ 0.0131
+0.53%
$ 130,040 $ 3,961
May 13, 2026 $ 0.013
+12.14%
$ 144,519 $ 7,549
May 12, 2026 $ 0.0117
+5.22%
$ 128,423 $ 3,750
May 11, 2026 $ 0.0111
-8.69%
$ 122,154 $ 9,080
May 10, 2026 $ 0.012
-13.79%
$ 117,714 $ 10,876
May 9, 2026 $ 0.014
+3.76%
$ 136,883 $ 5,650
May 8, 2026 $ 0.0135
-7.96%
$ 134,186 $ 11,430
May 7, 2026 $ 0.0147
-6.07%
$ 146,347 $ 4,118
May 6, 2026 $ 0.0156
+1.10%
$ 159,336 $ 4,916
May 5, 2026 $ 0.0155
+6.94%
$ 159,988 $ 7,020
May 4, 2026 $ 0.0144
+8.83%
$ 139,263 $ 7,040
May 3, 2026 $ 0.0133
+6.46%
$ 151,653 $ 8,418
May 2, 2026 $ 0.0124
-0.87%
$ 126,977 $ 7,605
May 1, 2026 $ 0.0124
-9.97%
$ 121,240 $ 10,684
Apr 30, 2026 $ 0.0139
+19.07%
$ 147,903 $ 16,213
Apr 29, 2026 $ 0.0117
+2.89%
$ 126,080 $ 6,492
Apr 28, 2026 $ 0.0114
-0.16%
$ 123,376 $ 3,233
Apr 27, 2026 $ 0.0113
+0.21%
$ 138,908 $ 7,642
Apr 26, 2026 $ 0.0113
+0.95%
$ 138,939 $ 4,683
Apr 25, 2026 $ 0.0112
+3.55%
$ 137,878 $ 322
Apr 24, 2026 $ 0.0108
+2.23%
$ 136,814 $ 1,039
Apr 23, 2026 $ 0.0105
-0.56%
$ 135,635 $ 5,604
Apr 22, 2026 $ 0.0106
-0.37%
$ 138,448 $ 218
Apr 21, 2026 $ 0.0107
+1.37%
$ 140,904 $ 114
Apr 20, 2026 $ 0.0105
+19.90%
$ 141,480 $ 286.07 million
Apr 19, 2026 $ 0.00875
-3.70%
$ 119,387 $ 149.45 million
Apr 18, 2026 $ 0.00911
+0.29%
$ 124,773 $ 559
Apr 17, 2026 $ 0.00909
+6.61%
$ 124,481 $ 130.1 million
Apr 16, 2026 $ 0.00858
-2.05%
$ 117,832 $ 116.58 million
Apr 15, 2026 $ 0.00876
-2.27%
$ 120,271 $ 112
Apr 14, 2026 $ 0.00893
-2.65%
$ 127,531 $ 110
Apr 13, 2026 $ 0.00921
+2.13%
$ 131,463 $ 379
Download