Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
-0.67%
$ 121,154 $ 198,283
Yesterday $ 0.0134
+6.73%
$ 126,058 $ 341,556
Aug 12, 2026 $ 0.0126
-0.12%
$ 117,809 $ 177,994
Aug 11, 2026 $ 0.0126
-58.61%
$ 116,389 $ 957,744
Aug 10, 2026 $ 0.0304
+66.87%
$ 284,411 $ 1.43 million
Aug 9, 2026 $ 0.0182
-10.42%
$ 171,988 $ 879,877
Aug 8, 2026 $ 0.0203
+65.88%
$ 252,472 $ 966,735
Aug 7, 2026 $ 0.0123
-8.75%
$ 152,468 $ 35,816
Aug 6, 2026 $ 0.0134
+9.34%
$ 167,023 $ 44,799
Aug 5, 2026 $ 0.0122
+0.48%
$ 153,106 $ 63,790
Aug 4, 2026 $ 0.0122
-0.53%
$ 151,563 $ 40,135
Aug 3, 2026 $ 0.0122
+4.67%
$ 152,045 $ 19,862
Aug 2, 2026 $ 0.0116
+1.88%
$ 145,036 $ 17,607
Aug 1, 2026 $ 0.0114
+2.28%
$ 143,608 $ 20,154
Jul 31, 2026 $ 0.0111
-5.39%
$ 139,894 $ 29,207
Jul 30, 2026 $ 0.0117
-0.28%
$ 147,029 $ 24,297
Jul 29, 2026 $ 0.0118
-7.20%
$ 147,438 $ 47,588
Jul 28, 2026 $ 0.0127
+6.43%
$ 158,155 $ 34,733
Jul 27, 2026 $ 0.0119
-1.38%
$ 148,739 $ 17,013
Jul 26, 2026 $ 0.0121
-1.92%
$ 152,525 $ 11,881
Jul 25, 2026 $ 0.0122
-0.15%
$ 171,620 $ 17,656
Jul 24, 2026 $ 0.0123
+2.48%
$ 172,198 $ 36,305
Jul 23, 2026 $ 0.012
-4.34%
$ 168,057 $ 38,804
Jul 22, 2026 $ 0.0125
+6.64%
$ 175,045 $ 66,710
Jul 21, 2026 $ 0.0117
-8.80%
$ 163,761 $ 54,779
Jul 20, 2026 $ 0.0128
+7.73%
$ 179,119 $ 94,061
Jul 19, 2026 $ 0.0118
+1.53%
$ 166,268 $ 62,472
Jul 18, 2026 $ 0.0116
+0.92%
$ 122,956 $ 44,453
Jul 17, 2026 $ 0.0114
+10.92%
$ 121,582 $ 226,102
Jul 16, 2026 $ 0.0103
-39.37%
$ 109,617 $ 491,927
Jul 15, 2026 $ 0.017
+1.87%
$ 180,815 $ 43,401
Jul 14, 2026 $ 0.0167
-0.86%
$ 177,496 $ 43,927
Jul 13, 2026 $ 0.0168
-2.86%
$ 178,983 $ 50,921
Jul 12, 2026 $ 0.0171
-2.82%
$ 182,312 $ 97,327
Jul 11, 2026 $ 0.0176
+6.53%
$ 187,611 $ 63,668
Jul 10, 2026 $ 0.0166
-2.16%
$ 175,859 $ 51,513
Jul 9, 2026 $ 0.0169
-7.37%
$ 180,429 $ 298,253
Jul 8, 2026 $ 0.0182
+21.73%
$ 193,292 $ 144,245
Jul 7, 2026 $ 0.015
-1.67%
$ 159,239 $ 76,593
Jul 6, 2026 $ 0.0152
+7.06%
$ 161,726 $ 53,320
Jul 5, 2026 $ 0.0142
-1.02%
$ 151,643 $ 27,717
Jul 4, 2026 $ 0.0144
-0.28%
$ 155,951 $ 34,528
Jul 3, 2026 $ 0.0145
+1.06%
$ 158,565 $ 38,887
Jul 2, 2026 $ 0.0143
+6.95%
$ 161,450 $ 1,948
Jul 1, 2026 $ 0.0134
+2.33%
$ 152,165 $ 128.68 million
Jun 30, 2026 $ 0.0131
-2.94%
$ 127,109 $ 114.86 million
Jun 29, 2026 $ 0.0135
+2.07%
$ 130,707 $ 144.61 million
Jun 28, 2026 $ 0.0133
-2.83%
$ 128,357 $ 116.15 million
Jun 27, 2026 $ 0.0137
-6.84%
$ 132,654 $ 1,400
Jun 26, 2026 $ 0.0147
+1.33%
$ 143,300 $ 4,756
Download