Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0135
+0.39%
$ 126,178 $ 189,807
Today, at 1 PM $ 0.0134
+2.99%
$ 126,036 $ 200,640
Today, at 12 PM $ 0.0131
+2.40%
$ 122,630 $ 198,971
Today, at 11 AM $ 0.0127
-2.62%
$ 119,218 $ 200,081
Today, at 10 AM $ 0.013
-1.59%
$ 122,151 $ 203,137
Today, at 9 AM $ 0.0133
-2.80%
$ 124,407 $ 225,131
Today, at 8 AM $ 0.0136
-1.41%
$ 127,691 $ 212,186
Today, at 7 AM $ 0.0138
+3.68%
$ 129,242 $ 231,202
Today, at 6 AM $ 0.0133
+0.23%
$ 124,991 $ 234,901
Today, at 5 AM $ 0.0133
+0.53%
$ 124,979 $ 299,948
Today, at 4 AM $ 0.0133
-0.12%
$ 124,597 $ 295,519
Today, at 3 AM $ 0.0133
-0.12%
$ 124,486 $ 296,185
Today, at 2 AM $ 0.0133
-0.85%
$ 124,479 $ 297,487
Today, at 1 AM $ 0.0134
+0.28%
$ 125,283 $ 300,886
Today, at 12 AM $ 0.0134
-0.43%
$ 125,240 $ 313,755
Yesterday, at 11 PM $ 0.0134
-0.77%
$ 125,436 $ 341,556
Yesterday, at 10 PM $ 0.0135
+2.54%
$ 126,168 $ 343,791
Yesterday, at 9 PM $ 0.0131
-1.32%
$ 122,745 $ 338,112
Yesterday, at 8 PM $ 0.0132
+2.80%
$ 124,090 $ 341,026
Yesterday, at 7 PM $ 0.0128
-0.04%
$ 120,417 $ 332,515
Yesterday, at 6 PM $ 0.0129
-0.38%
$ 120,757 $ 335,865
Yesterday, at 5 PM $ 0.0129
+0.85%
$ 121,365 $ 334,696
Yesterday, at 4 PM $ 0.0128
-1.11%
$ 120,011 $ 332,035
Yesterday, at 3 PM $ 0.013
+3.40%
$ 121,574 $ 333,583
Yesterday, at 2 PM $ 0.0125
-4.13%
$ 117,316 $ 319,830
Yesterday, at 1 PM $ 0.0131
+4.04%
$ 122,632 $ 324,800
Yesterday, at 12 PM $ 0.0125
-0.10%
$ 117,543 $ 318,466
Yesterday, at 11 AM $ 0.0125
+3.53%
$ 117,139 $ 308,212
Yesterday, at 10 AM $ 0.0121
-5.95%
$ 113,428 $ 296,141
Yesterday, at 9 AM $ 0.0128
-0.12%
$ 120,316 $ 287,509
Yesterday, at 8 AM $ 0.0129
+1.99%
$ 120,993 $ 285,112
Yesterday, at 7 AM $ 0.0127
+5.75%
$ 118,745 $ 263,980
Yesterday, at 6 AM $ 0.012
-5.93%
$ 112,289 $ 228,785
Yesterday, at 5 AM $ 0.0127
-0.59%
$ 119,206 $ 180,671
Yesterday, at 4 AM $ 0.0128
+1.22%
$ 120,214 $ 186,868
Yesterday, at 3 AM $ 0.0126
+0.40%
$ 118,508 $ 183,950
Yesterday, at 2 AM $ 0.0126
-1.04%
$ 118,145 $ 187,145
Yesterday, at 1 AM $ 0.0128
-2.01%
$ 119,614 $ 197,399
Yesterday, at 12 AM $ 0.013
+3.81%
$ 122,012 $ 206,376
Aug 12, 11 PM $ 0.0126
+0.06%
$ 117,809 $ 177,994
Aug 12, 10 PM $ 0.0126
+0.18%
$ 117,774 $ 185,199
Aug 12, 9 PM $ 0.0125
-0.63%
$ 117,406 $ 188,156
Aug 12, 8 PM $ 0.0126
+4.20%
$ 118,411 $ 192,690
Aug 12, 7 PM $ 0.0121
-0.21%
$ 113,877 $ 188,511
Aug 12, 6 PM $ 0.0121
+2.55%
$ 113,865 $ 203,440
Aug 12, 5 PM $ 0.0119
+0.91%
$ 111,334 $ 209,072
Aug 12, 4 PM $ 0.0117
-2.87%
$ 110,062 $ 222,312
Aug 12, 3 PM $ 0.0121
+1.62%
$ 113,614 $ 348,242
Aug 12, 2 PM $ 0.0119
-1.82%
$ 111,566 $ 475,110
Aug 12, 1 PM $ 0.0121
+0.23%
$ 113,467 $ 563,172
Download