Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0088
+0.00%
$234,330 $80,609
Today, at 3 AM $0.00876
+0.03%
$233,560 $79,303
Today, at 2 AM $0.00875
-0.17%
$233,279 $78,190
Today, at 1 AM $0.00876
+0.43%
$233,563 $78,394
Today, at 12 AM $0.00871
+0.17%
$232,116 $81,559
Yesterday, at 11 PM $0.00868
+0.10%
$231,293 $85,589
Yesterday, at 10 PM $0.00867
-0.60%
$231,008 $85,972
Yesterday, at 9 PM $0.00871
-0.58%
$232,056 $87,690
Yesterday, at 8 PM $0.00876
-0.73%
$233,466 $86,872
Yesterday, at 7 PM $0.00883
-0.44%
$235,356 $86,411
Yesterday, at 6 PM $0.00887
+0.61%
$236,349 $84,312
Yesterday, at 5 PM $0.00882
-0.12%
$235,136 $80,923
Yesterday, at 4 PM $0.00882
-0.38%
$235,226 $81,342
Yesterday, at 3 PM $0.00886
+2.28%
$236,302 $78,893
Yesterday, at 2 PM $0.00867
-0.49%
$231,054 $74,625
Yesterday, at 1 PM $0.00871
-1.49%
$232,110 $73,187
Yesterday, at 12 PM $0.00885
-0.56%
$235,779 $71,720
Yesterday, at 11 AM $0.00889
+0.01%
$237,103 $71,174
Yesterday, at 10 AM $0.00891
+0.83%
$237,628 $67,807
Yesterday, at 9 AM $0.00883
+1.12%
$235,425 $60,327
Yesterday, at 8 AM $0.00873
-0.15%
$232,666 $58,830
Yesterday, at 7 AM $0.00874
+0.04%
$232,899 $60,731
Yesterday, at 6 AM $0.00873
+0.32%
$232,607 $56,681
Yesterday, at 5 AM $0.0087
+1.65%
$231,926 $52,343
Yesterday, at 4 AM $0.00855
+0.75%
$227,987 $45,555
Yesterday, at 3 AM $0.00849
-0.53%
$226,210 $44,631
Yesterday, at 2 AM $0.00855
+0.33%
$227,884 $45,016
Yesterday, at 1 AM $0.00851
-1.33%
$226,891 $43,650
Yesterday, at 12 AM $0.00862
+2.35%
$229,854 $40,194
Oct 4, 11 PM $0.00842
+0.75%
$224,491 $34,766
Oct 4, 10 PM $0.00835
+0.54%
$222,631 $33,688
Oct 4, 9 PM $0.00831
-0.16%
$221,517 $32,638
Oct 4, 8 PM $0.00833
-0.53%
$222,158 $32,313
Oct 4, 7 PM $0.00838
-0.15%
$223,371 $31,536
Oct 4, 6 PM $0.00839
-0.10%
$223,607 $32,374
Oct 4, 5 PM $0.00841
+1.24%
$224,279 $32,388
Oct 4, 4 PM $0.0083
+0.21%
$221,306 $30,886
Oct 4, 3 PM $0.00828
-0.85%
$220,666 $27,934
Oct 4, 2 PM $0.00835
-0.67%
$189,840 $27,681
Oct 4, 1 PM $0.00842
-0.11%
$191,333 $28,011
Oct 4, 12 PM $0.00843
+0.06%
$191,607 $28,386
Oct 4, 11 AM $0.00843
-0.10%
$191,688 $31,676
Oct 4, 10 AM $0.00845
-0.39%
$192,010 $32,617
Oct 4, 9 AM $0.00848
-0.52%
$192,803 $33,974
Oct 4, 8 AM $0.00854
+1.40%
$194,138 $33,685
Oct 4, 7 AM $0.00843
-0.58%
$191,611 $31,470
Oct 4, 6 AM $0.00848
-0.04%
$192,737 $30,937
Oct 4, 5 AM $0.00847
-0.33%
$192,488 $32,007
Oct 4, 4 AM $0.0085
+0.22%
$193,283 $32,393
Oct 4, 3 AM $0.0085
-0.28%
$193,154 $33,193
Download