Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00835
+0.00%
$ 114,628 $ 107
4:53 PM $ 0.00835
+0.00%
$ 114,590 $ 107
4:52 PM $ 0.00837
+0.00%
$ 114,590 $ 107
4:33 PM $ 0.00835
+0.30%
$ 114,591 $ 106
4:26 PM $ 0.0083
+0.00%
$ 113,942 $ 106
4:25 PM $ 0.00828
+0.00%
$ 113,942 $ 106
4:23 PM $ 0.00827
+0.00%
$ 113,575 $ 106
4:20 PM $ 0.00829
+0.00%
$ 113,575 $ 106
4:18 PM $ 0.00832
-0.18%
$ 114,171 $ 107
4:16 PM $ 0.00835
+0.00%
$ 114,171 $ 107
4:06 PM $ 0.00836
+0.00%
$ 114,835 $ 107
4:02 PM $ 0.00834
+0.00%
$ 114,471 $ 106
4:01 PM $ 0.00833
+0.00%
$ 114,471 $ 106
3:54 PM $ 0.0083
+0.00%
$ 113,993 $ 106
3:49 PM $ 0.00828
+0.00%
$ 113,609 $ 106
3:46 PM $ 0.00825
+0.00%
$ 113,609 $ 106
3:45 PM $ 0.00829
+0.74%
$ 113,609 $ 106
3:44 PM $ 0.0083
+0.12%
$ 113,895 $ 106
3:37 PM $ 0.00831
-0.01%
$ 114,043 $ 107
3:22 PM $ 0.00833
+0.00%
$ 114,308 $ 107
3:20 PM $ 0.00832
+0.00%
$ 114,308 $ 107
3:11 PM $ 0.00834
+0.00%
$ 114,456 $ 107
3:09 PM $ 0.00833
+0.00%
$ 114,422 $ 107
3:08 PM $ 0.00834
+0.00%
$ 114,422 $ 107
3:03 PM $ 0.00836
+0.00%
$ 114,755 $ 107
3:01 PM $ 0.00838
+0.00%
$ 114,755 $ 107
3:00 PM $ 0.00836
+0.00%
$ 114,755 $ 107
2:41 PM $ 0.00838
+0.00%
$ 115,040 $ 107
2:40 PM $ 0.00835
+0.00%
$ 115,040 $ 107
2:35 PM $ 0.00837
+0.00%
$ 114,840 $ 107
2:33 PM $ 0.00837
+0.00%
$ 114,840 $ 107
2:31 PM $ 0.00839
+0.00%
$ 114,840 $ 108
2:26 PM $ 0.00842
+0.00%
$ 115,530 $ 108
2:23 PM $ 0.00842
+0.00%
$ 115,595 $ 108
2:21 PM $ 0.00845
+0.00%
$ 115,595 $ 108
2:20 PM $ 0.00842
+0.00%
$ 115,595 $ 108
2:19 PM $ 0.00844
+0.00%
$ 115,873 $ 108
2:18 PM $ 0.00844
+0.00%
$ 115,873 $ 108
2:15 PM $ 0.00846
+0.00%
$ 115,873 $ 109
2:14 PM $ 0.0085
+0.00%
$ 116,655 $ 109
2:13 PM $ 0.00846
+0.00%
$ 116,655 $ 109
2:12 PM $ 0.00848
+0.00%
$ 116,655 $ 108
2:11 PM $ 0.00845
+0.00%
$ 116,655 $ 108
2:10 PM $ 0.00847
+0.09%
$ 116,655 $ 110
2:09 PM $ 0.00854
-0.31%
$ 117,302 $ 110
2:06 PM $ 0.00859
+0.00%
$ 117,302 $ 111
2:03 PM $ 0.00866
+0.00%
$ 118,878 $ 111
1:55 PM $ 0.00864
+0.00%
$ 118,288 $ 110
1:54 PM $ 0.00862
+0.00%
$ 118,288 $ 110
1:53 PM $ 0.0086
-0.16%
$ 118,288 $ 110
Download