Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0135
+0.39%
$ 126,178 $ 189,807
2:47 PM $ 0.0135
+0.00%
$ 126,178 $ 192,124
2:46 PM $ 0.0135
+0.00%
$ 126,178 $ 191,708
2:42 PM $ 0.0135
+0.00%
$ 126,201 $ 192,663
2:37 PM $ 0.0134
+0.00%
$ 125,792 $ 193,045
2:36 PM $ 0.0134
+0.01%
$ 125,792 $ 192,417
2:30 PM $ 0.0134
+0.22%
$ 125,691 $ 194,199
2:29 PM $ 0.0134
-0.20%
$ 125,691 $ 195,229
2:28 PM $ 0.0135
+0.00%
$ 125,691 $ 196,090
2:26 PM $ 0.0135
+0.00%
$ 125,691 $ 196,808
2:22 PM $ 0.0135
+0.00%
$ 126,691 $ 197,967
2:21 PM $ 0.0136
-0.23%
$ 126,691 $ 198,441
2:20 PM $ 0.0136
-0.01%
$ 126,691 $ 199,140
2:19 PM $ 0.0136
+0.21%
$ 127,601 $ 198,182
2:17 PM $ 0.0136
+0.00%
$ 127,601 $ 198,295
2:15 PM $ 0.0136
+0.00%
$ 127,601 $ 198,122
2:12 PM $ 0.0135
+0.00%
$ 126,996 $ 198,361
2:11 PM $ 0.0135
+0.00%
$ 126,996 $ 199,137
2:08 PM $ 0.0135
-0.22%
$ 126,966 $ 200,224
2:06 PM $ 0.0136
+0.22%
$ 126,966 $ 200,837
2:05 PM $ 0.0135
+0.00%
$ 126,966 $ 201,057
2:04 PM $ 0.0136
+0.00%
$ 127,234 $ 201,705
2:03 PM $ 0.0136
-0.20%
$ 127,234 $ 202,441
2:02 PM $ 0.0135
+0.00%
$ 127,234 $ 200,487
2:01 PM $ 0.0135
+0.21%
$ 127,234 $ 200,083
2:00 PM $ 0.0134
+0.22%
$ 127,234 $ 199,925
1:55 PM $ 0.0134
+0.00%
$ 125,771 $ 200,640
1:54 PM $ 0.0134
+0.44%
$ 125,771 $ 199,905
1:50 PM $ 0.0134
+0.00%
$ 125,771 $ 201,186
1:49 PM $ 0.0134
+0.00%
$ 125,843 $ 200,982
1:48 PM $ 0.0134
+0.00%
$ 125,843 $ 201,288
1:47 PM $ 0.0134
+0.23%
$ 125,843 $ 201,552
1:46 PM $ 0.0133
+0.00%
$ 125,843 $ 199,816
1:44 PM $ 0.0133
+0.00%
$ 124,452 $ 201,502
1:43 PM $ 0.0133
+0.22%
$ 124,452 $ 201,172
1:42 PM $ 0.0132
+0.00%
$ 124,452 $ 200,217
1:41 PM $ 0.0132
+0.00%
$ 124,452 $ 199,954
1:39 PM $ 0.0132
-0.28%
$ 123,482 $ 200,414
1:35 PM $ 0.0132
+0.00%
$ 123,482 $ 199,480
1:34 PM $ 0.0131
+0.00%
$ 123,246 $ 199,064
1:32 PM $ 0.0131
+0.00%
$ 123,246 $ 198,810
1:29 PM $ 0.0131
+0.00%
$ 122,827 $ 198,756
1:27 PM $ 0.0131
+0.00%
$ 122,827 $ 198,128
1:24 PM $ 0.0131
+0.00%
$ 122,418 $ 198,682
1:23 PM $ 0.0131
+0.00%
$ 122,418 $ 198,259
1:19 PM $ 0.013
+0.00%
$ 122,366 $ 198,336
1:15 PM $ 0.013
+0.00%
$ 122,366 $ 198,194
1:14 PM $ 0.013
+0.00%
$ 121,939 $ 198,716
1:10 PM $ 0.013
-0.23%
$ 121,939 $ 197,850
1:07 PM $ 0.0131
+0.00%
$ 123,127 $ 199,523
Download