Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0122
+0.15%
$ 135,223 $ 9,704
1:19 PM $ 0.0122
+0.32%
$ 135,223 $ 9,552
1:16 PM $ 0.0121
+0.00%
$ 135,223 $ 9,548
1:15 PM $ 0.0122
+0.00%
$ 135,223 $ 9,548
1:13 PM $ 0.0121
-0.26%
$ 134,346 $ 9,531
1:12 PM $ 0.0121
+0.00%
$ 134,346 $ 9,496
1:09 PM $ 0.0121
+0.55%
$ 134,193 $ 9,432
1:08 PM $ 0.012
-0.05%
$ 134,193 $ 9,259
1:07 PM $ 0.012
+0.00%
$ 134,193 $ 9,164
1:06 PM $ 0.012
+0.00%
$ 134,193 $ 9,129
1:05 PM $ 0.012
+0.22%
$ 134,193 $ 9,129
1:04 PM $ 0.012
+0.00%
$ 132,597 $ 9,029
1:03 PM $ 0.012
+0.00%
$ 132,597 $ 9,029
1:02 PM $ 0.012
+0.03%
$ 132,597 $ 8,929
1:01 PM $ 0.0119
+0.00%
$ 132,597 $ 8,863
12:42 PM $ 0.0119
+0.00%
$ 131,785 $ 8,871
12:40 PM $ 0.0119
+0.02%
$ 131,785 $ 8,913
12:39 PM $ 0.0119
+0.00%
$ 132,179 $ 8,913
12:38 PM $ 0.012
+0.00%
$ 132,179 $ 8,889
12:37 PM $ 0.0119
+0.00%
$ 132,179 $ 8,860
12:36 PM $ 0.0119
-0.23%
$ 132,179 $ 8,860
12:34 PM $ 0.012
+0.00%
$ 132,384 $ 8,854
12:31 PM $ 0.0119
+0.09%
$ 132,384 $ 8,762
12:30 PM $ 0.012
+0.00%
$ 132,384 $ 8,772
12:29 PM $ 0.012
+0.00%
$ 132,282 $ 8,729
12:28 PM $ 0.012
+0.00%
$ 132,282 $ 8,710
12:24 PM $ 0.0119
+0.00%
$ 131,989 $ 8,662
12:21 PM $ 0.0119
+0.00%
$ 131,989 $ 8,718
12:15 PM $ 0.012
+0.00%
$ 132,640 $ 8,754
12:11 PM $ 0.012
+0.00%
$ 132,640 $ 8,702
12:09 PM $ 0.012
+0.08%
$ 132,518 $ 8,611
12:08 PM $ 0.012
+0.00%
$ 132,518 $ 8,560
12:03 PM $ 0.012
+0.00%
$ 132,280 $ 8,501
12:01 PM $ 0.0119
+0.00%
$ 132,280 $ 8,478
11:59 AM $ 0.012
+0.00%
$ 132,325 $ 8,447
11:58 AM $ 0.012
+0.00%
$ 132,325 $ 8,397
11:50 AM $ 0.012
+0.09%
$ 131,990 $ 8,377
11:49 AM $ 0.0119
+0.00%
$ 131,990 $ 8,223
11:48 AM $ 0.0119
+0.00%
$ 131,990 $ 8,223
11:47 AM $ 0.0119
+0.01%
$ 131,990 $ 8,195
11:45 AM $ 0.0119
+0.00%
$ 131,990 $ 8,238
11:36 AM $ 0.0119
+0.10%
$ 131,783 $ 8,232
11:35 AM $ 0.0119
+0.00%
$ 131,783 $ 8,219
11:34 AM $ 0.0119
+0.10%
$ 131,403 $ 8,162
11:32 AM $ 0.0118
-0.31%
$ 131,403 $ 8,181
11:30 AM $ 0.0119
-0.76%
$ 131,403 $ 8,235
11:28 AM $ 0.012
+0.00%
$ 133,021 $ 8,176
11:26 AM $ 0.012
+0.04%
$ 133,021 $ 8,056
11:23 AM $ 0.0119
+0.00%
$ 132,203 $ 8,045
11:05 AM $ 0.0119
+0.00%
$ 131,891 $ 8,086
Download