FOIN Historical Data

FOIN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.179
-9.65%
$ -- $ 155,118
Apr 2023 $ 0.198
-45.34%
$ -- $ 4,827
Mar 2023 $ 0.362
+9.99%
$ -- $ 1,181
Feb 2023 $ 0.329
-13.09%
$ -- $ 274
Mar 2022 $ 1.11
-12.72%
$ -- $ 125,646
Feb 2022 $ 1.17
+271.33%
$ -- $ 159,222
Jan 2022 $ 0.317
+14.34%
$ -- $ 138,968
Dec 2021 $ 0.274
-32.68%
$ -- $ 164,743
Nov 2021 $ 0.405
+51.92%
$ -- $ 223,966
Oct 2021 $ 0.249
+170.03%
$ -- $ 190,835
Sep 2021 $ 0.0932
-18.83%
$ -- $ 130,182
Aug 2021 $ 0.114
-19.37%
$ -- $ 115,277
Jul 2021 $ 0.147
+30.41%
$ -- $ 327,135
Jun 2021 $ 0.113
-10.58%
$ -- $ 369,174
May 2021 $ 0.116
-48.80%
$ -- $ 551,839
Apr 2021 $ 0.227
-20.72%
$ -- $ 986,731
Mar 2021 $ 0.261
+51.08%
$ -- $ 11.3 million
Feb 2021 $ 0.173
-32.38%
$ -- $ 29.86 million
Jan 2021 $ 0.265
-21.79%
$ -- $ 33.97 million
Dec 2020 $ 0.332
-7.58%
$ -- $ 17.84 million
Nov 2020 $ 0.368
-36.60%
$ -- $ 36.86 million
Oct 2020 $ 0.58
-9.91%
$ -- $ 91.76 million
Sep 2020 $ 0.644
-30.45%
$ -- $ 69.73 million
Aug 2020 $ 0.927
-15.50%
$ -- $ 104.5 million
Jul 2020 $ 1.1
+58.50%
$ -- $ 57.51 million
Jun 2020 $ 0.692
-18.88%
$ -- $ 73.57 million
May 2020 $ 0.853
-23.20%
$ -- $ 103.57 million
Apr 2020 $ 1.11
-2.41%
$ -- $ 148.94 million
Mar 2020 $ 1.14
-30.53%
$ -- $ 4.83 million
Feb 2020 $ 1.64
-56.73%
$ -- $ 4.75 million
Jan 2020 $ 3.79
-99.89%
$ -- $ 29.25 million
Dec 2019 $ 3,308.88
+41.66%
$ -- $ 687.72 million
Nov 2019 $ 2,335.69
+22.91%
$ -- $ 234.86 million
Oct 2019 $ 1,900.26
+30.38%
$ -- $ 179.75 million
Sep 2019 $ 1,457.43
-10.61%
$ -- $ 165.08 million
Aug 2019 $ 1,630.47
-5.26%
$ -- $ 117.98 million
Jul 2019 $ 1,721.06
+14.99%
$ -- $ 66.89 million
Jun 2019 $ 1,496.69
-10.54%
$ -- $ 56.67 million
May 2019 $ 1,673.11
+43.36%
$ -- $ 50.84 million
Apr 2019 $ 1,167.09
+12.05%
$ -- $ 24.22 million
Mar 2019 $ 1,041.65
+2.22%
$ -- $ 203,058
Nov 2018 $ 913.29
+25.01%
$ 82.65 billion $ 161,286
Oct 2018 $ 728.46
+25.29%
$ -- $ 201,314
Sep 2018 $ 579.67
+6.00%
$ -- $ 110,946
Download