FOIN Historical Data

FOIN
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.179
+2.18%
$ -- $ 46
May 22, 2023 $ 0.175
-0.31%
$ -- $ 3,681
May 21, 2023 $ 0.175
-8.53%
$ -- $ 4,142
May 20, 2023 $ 0.192
+38.78%
$ -- $ 11,576
May 19, 2023 $ 0.138
+1.42%
$ -- $ 1,065
May 18, 2023 $ 0.136
-22.23%
$ -- $ 16,608
May 17, 2023 $ 0.175
+0.72%
$ -- $ 15,284
May 16, 2023 $ 0.174
-1.68%
$ -- $ 18,858
May 15, 2023 $ 0.177
-5.12%
$ -- $ 7,794
May 14, 2023 $ 0.187
+31.91%
$ -- $ 12,404
May 13, 2023 $ 0.142
-11.92%
$ -- $ 7,629
May 12, 2023 $ 0.161
+67.41%
$ -- $ 19,847
May 11, 2023 $ 0.096
-50.14%
$ -- $ 11,267
May 10, 2023 $ 0.193
+15.28%
$ -- $ 23,156
May 9, 2023 $ 0.167
-0.58%
$ -- $ 1,205
May 8, 2023 $ 0.168
-1.46%
$ -- $ 36
May 7, 2023 $ 0.171
-6.10%
$ -- $ 80
May 6, 2023 $ 0.182
+3.34%
$ -- $ 30
May 5, 2023 $ 0.176
+29.90%
$ -- $ 0
May 4, 2023 $ 0.133
-25.92%
$ -- $ 26
May 3, 2023 $ 0.179
+5.41%
$ -- $ 258
May 2, 2023 $ 0.17
+0.03%
$ -- $ 45
May 1, 2023 $ 0.17
-14.07%
$ -- $ 80
Apr 30, 2023 $ 0.198
+35.24%
$ -- $ 67
Apr 29, 2023 $ 0.142
+44.44%
$ -- $ 64
Apr 28, 2023 $ 0.098
-48.79%
$ -- $ 136
Apr 27, 2023 $ 0.191
+50.20%
$ -- $ 412
Apr 26, 2023 $ 0.184
-19.49%
$ -- $ 750
Apr 25, 2023 $ 0.241
+179.15%
$ -- $ 1,850
Apr 24, 2023 $ 0.0896
-76.40%
$ -- $ 654
Apr 23, 2023 $ 0.38
+7.19%
$ -- $ 36
Apr 22, 2023 $ 0.355
-4.39%
$ -- $ 23
Apr 21, 2023 $ 0.371
-0.15%
$ -- $ 14
Apr 20, 2023 $ 0.365
-2.13%
$ -- $ 14
Apr 19, 2023 $ 0.379
-2.96%
$ -- $ 11
Apr 18, 2023 $ 0.391
+15.74%
$ -- $ 237
Apr 17, 2023 $ 0.337
-2.28%
$ -- $ 27
Apr 16, 2023 $ 0.345
+0.19%
$ -- $ 13
Apr 15, 2023 $ 0.344
-1.79%
$ -- $ 4
Apr 14, 2023 $ 0.351
+0.41%
$ -- $ 9
Apr 13, 2023 $ 0.349
-1.40%
$ -- $ 29
Apr 12, 2023 $ 0.348
-2.00%
$ -- $ 7
Apr 11, 2023 $ 0.355
-7.81%
$ -- $ 1
Apr 10, 2023 $ 0.385
+2.81%
$ -- $ 22
Apr 9, 2023 $ 0.375
+5.06%
$ -- $ 44
Apr 8, 2023 $ 0.356
+1.71%
$ -- $ 104
Apr 7, 2023 $ 0.356
+10.14%
$ -- $ 70
Apr 6, 2023 $ 0.323
+4.59%
$ -- $ 17
Apr 5, 2023 $ 0.309
-0.03%
$ -- $ 30
Apr 4, 2023 $ 0.306
-4.24%
$ -- $ 33
Download