FOIN Historical Data

FOIN
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.179
+2.18%
$-- $46
May 22, 2023 $0.175
-0.31%
$-- $3,681
May 21, 2023 $0.175
-8.53%
$-- $4,142
May 20, 2023 $0.192
+38.78%
$-- $11,576
May 19, 2023 $0.138
+1.42%
$-- $1,065
May 18, 2023 $0.136
-22.23%
$-- $16,608
May 17, 2023 $0.175
+0.72%
$-- $15,284
May 16, 2023 $0.174
-1.68%
$-- $18,858
May 15, 2023 $0.177
-5.12%
$-- $7,794
May 14, 2023 $0.187
+31.91%
$-- $12,404
May 13, 2023 $0.142
-11.92%
$-- $7,629
May 12, 2023 $0.161
+67.41%
$-- $19,847
May 11, 2023 $0.096
-50.14%
$-- $11,267
May 10, 2023 $0.193
+15.28%
$-- $23,156
May 9, 2023 $0.167
-0.58%
$-- $1,205
May 8, 2023 $0.168
-1.46%
$-- $36
May 7, 2023 $0.171
-6.10%
$-- $80
May 6, 2023 $0.182
+3.34%
$-- $30
May 5, 2023 $0.176
+29.90%
$-- $0
May 4, 2023 $0.133
-25.92%
$-- $26
May 3, 2023 $0.179
+5.41%
$-- $258
May 2, 2023 $0.17
+0.03%
$-- $45
May 1, 2023 $0.17
-14.07%
$-- $80
Apr 30, 2023 $0.198
+35.24%
$-- $67
Apr 29, 2023 $0.142
+44.44%
$-- $64
Apr 28, 2023 $0.098
-48.79%
$-- $136
Apr 27, 2023 $0.191
+50.20%
$-- $412
Apr 26, 2023 $0.184
-19.49%
$-- $750
Apr 25, 2023 $0.241
+179.15%
$-- $1,850
Apr 24, 2023 $0.0896
-76.40%
$-- $654
Apr 23, 2023 $0.38
+7.19%
$-- $36
Apr 22, 2023 $0.355
-4.39%
$-- $23
Apr 21, 2023 $0.371
-0.15%
$-- $14
Apr 20, 2023 $0.365
-2.13%
$-- $14
Apr 19, 2023 $0.379
-2.96%
$-- $11
Apr 18, 2023 $0.391
+15.74%
$-- $237
Apr 17, 2023 $0.337
-2.28%
$-- $27
Apr 16, 2023 $0.345
+0.19%
$-- $13
Apr 15, 2023 $0.344
-1.79%
$-- $4
Apr 14, 2023 $0.351
+0.41%
$-- $9
Apr 13, 2023 $0.349
-1.40%
$-- $29
Apr 12, 2023 $0.348
-2.00%
$-- $7
Apr 11, 2023 $0.355
-7.81%
$-- $1
Apr 10, 2023 $0.385
+2.81%
$-- $22
Apr 9, 2023 $0.375
+5.06%
$-- $44
Apr 8, 2023 $0.356
+1.71%
$-- $104
Apr 7, 2023 $0.356
+10.14%
$-- $70
Apr 6, 2023 $0.323
+4.59%
$-- $17
Apr 5, 2023 $0.309
-0.03%
$-- $30
Apr 4, 2023 $0.306
-4.24%
$-- $33
Download