Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOIN Historical Data

FOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.179
+1.85%
$-- $3,728
May 15 $0.192
+2.65%
$-- $71,185
May 8 $0.142
-17.03%
$-- $63,140
May 1 $0.171
-13.66%
$-- $519
Apr 24 $0.142
-62.71%
$-- $3,866
Apr 17 $0.355
+2.68%
$-- $326
Apr 10 $0.344
-8.09%
$-- $71
Apr 3 $0.375
+11.96%
$-- $445
Mar 27 $0.338
-4.18%
$-- $195
Mar 20 $0.304
-9.81%
$-- $237
Mar 13 $0.321
+36.18%
$-- $79
Mar 6 $0.278
-18.44%
$-- $445
Feb 27 $0.341
-2.15%
$-- $119
Feb 20 $0.348
-8.10%
$-- $270
Mar 21 $1.11
-15.93%
$-- $26,214
Mar 14 $1.34
+6.05%
$-- $37,594
Mar 7 $1.27
+9.91%
$-- $39,339
Feb 28 $1.15
-1.95%
$-- $29,352
Feb 21 $1.15
+74.58%
$-- $47,356
Feb 14 $0.662
-4.85%
$-- $35,990
Feb 7 $0.69
+85.88%
$-- $41,865
Jan 31 $0.365
+18.98%
$-- $29,001
Jan 24 $0.307
+17.14%
$-- $32,385
Jan 17 $0.262
-7.86%
$-- $30,284
Jan 10 $0.285
+1.53%
$-- $33,752
Jan 3 $0.28
-7.71%
$-- $30,737
Dec 27 $0.304
+0.90%
$-- $33,353
Dec 20 $0.312
+1.42%
$-- $37,995
Dec 13 $0.311
-14.84%
$-- $34,389
Dec 6 $0.365
+19.49%
$-- $33,938
Nov 29 $0.305
-26.65%
$-- $45,095
Nov 22 $0.42
-13.88%
$-- $44,440
Nov 15 $0.488
-23.63%
$-- $44,974
Nov 8 $0.637
-22.56%
$-- $40,841
Nov 1 $0.839
+214.98%
$-- $78,420
Oct 25 $0.224
+7.83%
$-- $41,720
Oct 18 $0.207
+70.63%
$-- $58,305
Oct 11 $0.123
+4.78%
$-- $32,602
Oct 4 $0.118
+7.99%
$-- $28,765
Sep 27 $0.109
+14.65%
$-- $40,521
Sep 20 $0.0951
-12.94%
$-- $30,696
Sep 13 $0.109
+13.12%
$-- $26,010
Sep 6 $0.0965
-8.12%
$-- $29,341
Aug 30 $0.105
-11.75%
$-- $24,266
Aug 23 $0.119
-8.84%
$-- $25,696
Aug 16 $0.13
-12.02%
$-- $24,752
Aug 9 $0.146
+2.55%
$-- $36,889
Aug 2 $0.14
+6.42%
$-- $15,970
Jul 26 $0.132
+3.32%
$-- $31,011
Jul 19 $0.127
+19.13%
$-- $96,928
Download