FOIN Historical Data

FOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.258
-5.83%
$ 23.33 million $ 37,021
Mar 28, 2021 $ 0.277
-0.01%
$ 25.04 million $ 37,263
Mar 27, 2021 $ 0.286
+13.19%
$ 25.86 million $ 44,278
Mar 26, 2021 $ 0.252
+10.73%
$ 22.83 million $ 40,083
Mar 25, 2021 $ 0.228
-0.57%
$ 20.67 million $ 45,614
Mar 24, 2021 $ 0.23
-1.44%
$ 20.86 million $ 42,402
Mar 23, 2021 $ 0.234
+5.57%
$ 21.15 million $ 21,194
Mar 22, 2021 $ 0.223
-6.16%
$ 20.14 million $ 48,594
Mar 21, 2021 $ 0.237
-1.61%
$ 21.47 million $ 51,791
Mar 20, 2021 $ 0.24
-0.36%
$ 21.68 million $ 51,105
Mar 19, 2021 $ 0.24
-5.47%
$ 21.72 million $ 1.57 million
Mar 18, 2021 $ 0.254
-1.58%
$ 22.96 million $ 25,924
Mar 17, 2021 $ 0.257
+3.14%
$ 23.29 million $ 37,509
Mar 16, 2021 $ 0.251
+0.36%
$ 22.7 million $ 53,360
Mar 15, 2021 $ 0.25
-0.58%
$ 22.61 million $ 24,599
Mar 14, 2021 $ 0.251
-11.29%
$ 22.75 million $ 2.4 million
Mar 13, 2021 $ 0.283
-1.30%
$ 25.64 million $ 5,087
Mar 12, 2021 $ 0.287
+4.84%
$ 26 million $ 902,439
Mar 11, 2021 $ 0.274
-1.26%
$ 24.79 million $ 17,560
Mar 10, 2021 $ 0.277
+1.07%
$ 25.09 million $ 27,748
Mar 9, 2021 $ 0.275
+3.28%
$ 24.85 million $ 27,172
Mar 8, 2021 $ 0.265
+6.09%
$ 24.03 million $ 32,492
Mar 7, 2021 $ 0.249
+1.73%
$ 22.55 million $ 23,654
Mar 6, 2021 $ 0.242
-2.28%
$ 21.94 million $ 1.48 million
Mar 5, 2021 $ 0.245
-0.55%
$ 22.18 million $ 2.37 million
Mar 4, 2021 $ 0.247
-6.00%
$ 22.32 million $ 43,116
Mar 3, 2021 $ 0.262
-13.98%
$ 23.67 million $ 31,374
Mar 2, 2021 $ 0.304
+34.67%
$ 27.52 million $ 1.61 million
Mar 1, 2021 $ 0.226
+30.57%
$ 20.44 million $ 169,797
Feb 28, 2021 $ 0.173
+16.81%
$ 15.65 million $ 1.91 million
Feb 27, 2021 $ 0.148
-10.24%
$ 13.4 million $ 113,936
Feb 26, 2021 $ 0.165
-11.34%
$ 14.96 million $ 202,522
Feb 25, 2021 $ 0.187
-5.37%
$ 16.95 million $ 210,401
Feb 24, 2021 $ 0.198
+3.11%
$ 17.9 million $ 274,886
Feb 23, 2021 $ 0.192
-9.46%
$ 17.39 million $ 483,243
Feb 22, 2021 $ 0.212
-1.56%
$ 19.2 million $ 1.26 million
Feb 21, 2021 $ 0.211
+74.97%
$ 19.1 million $ 185,535
Feb 20, 2021 $ 0.121
-49.95%
$ 10.92 million $ 153,211
Feb 19, 2021 $ 0.241
+8.27%
$ 21.8 million $ 1.23 million
Feb 18, 2021 $ 0.223
-12.68%
$ 20.14 million $ 2.14 million
Feb 17, 2021 $ 0.257
+12.33%
$ 23.26 million $ 2.05 million
Feb 16, 2021 $ 0.229
+8.24%
$ 20.7 million $ 165,770
Feb 15, 2021 $ 0.211
-17.70%
$ 19.13 million $ 367,480
Feb 14, 2021 $ 0.257
-8.47%
$ 23.25 million $ 424,752
Feb 13, 2021 $ 0.281
-0.41%
$ 25.4 million $ 2.31 million
Feb 12, 2021 $ 0.282
-1.58%
$ 25.5 million $ 514,507
Feb 11, 2021 $ 0.286
+6.52%
$ 25.91 million $ 538,300
Feb 10, 2021 $ 0.269
+3.36%
$ 24.33 million $ 766,301
Feb 9, 2021 $ 0.26
-20.92%
$ 23.54 million $ 446,909
Feb 8, 2021 $ 0.329
+8.60%
$ 29.73 million $ 415,150