Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOIN Historical Data

FOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.258
-5.83%
$23.33 million $37,021
Mar 28, 2021 $0.277
-0.01%
$25.04 million $37,263
Mar 27, 2021 $0.286
+13.19%
$25.86 million $44,278
Mar 26, 2021 $0.252
+10.73%
$22.83 million $40,083
Mar 25, 2021 $0.228
-0.57%
$20.67 million $45,614
Mar 24, 2021 $0.23
-1.44%
$20.86 million $42,402
Mar 23, 2021 $0.234
+5.57%
$21.15 million $21,194
Mar 22, 2021 $0.223
-6.16%
$20.14 million $48,594
Mar 21, 2021 $0.237
-1.61%
$21.47 million $51,791
Mar 20, 2021 $0.24
-0.36%
$21.68 million $51,105
Mar 19, 2021 $0.24
-5.47%
$21.72 million $1.57 million
Mar 18, 2021 $0.254
-1.58%
$22.96 million $25,924
Mar 17, 2021 $0.257
+3.14%
$23.29 million $37,509
Mar 16, 2021 $0.251
+0.36%
$22.7 million $53,360
Mar 15, 2021 $0.25
-0.58%
$22.61 million $24,599
Mar 14, 2021 $0.251
-11.29%
$22.75 million $2.4 million
Mar 13, 2021 $0.283
-1.30%
$25.64 million $5,087
Mar 12, 2021 $0.287
+4.84%
$26 million $902,439
Mar 11, 2021 $0.274
-1.26%
$24.79 million $17,560
Mar 10, 2021 $0.277
+1.07%
$25.09 million $27,748
Mar 9, 2021 $0.275
+3.28%
$24.85 million $27,172
Mar 8, 2021 $0.265
+6.09%
$24.03 million $32,492
Mar 7, 2021 $0.249
+1.73%
$22.55 million $23,654
Mar 6, 2021 $0.242
-2.28%
$21.94 million $1.48 million
Mar 5, 2021 $0.245
-0.55%
$22.18 million $2.37 million
Mar 4, 2021 $0.247
-6.00%
$22.32 million $43,116
Mar 3, 2021 $0.262
-13.98%
$23.67 million $31,374
Mar 2, 2021 $0.304
+34.67%
$27.52 million $1.61 million
Mar 1, 2021 $0.226
+30.57%
$20.44 million $169,797
Feb 28, 2021 $0.173
+16.81%
$15.65 million $1.91 million
Feb 27, 2021 $0.148
-10.24%
$13.4 million $113,936
Feb 26, 2021 $0.165
-11.34%
$14.96 million $202,522
Feb 25, 2021 $0.187
-5.37%
$16.95 million $210,401
Feb 24, 2021 $0.198
+3.11%
$17.9 million $274,886
Feb 23, 2021 $0.192
-9.46%
$17.39 million $483,243
Feb 22, 2021 $0.212
-1.56%
$19.2 million $1.26 million
Feb 21, 2021 $0.211
+74.97%
$19.1 million $185,535
Feb 20, 2021 $0.121
-49.95%
$10.92 million $153,211
Feb 19, 2021 $0.241
+8.27%
$21.8 million $1.23 million
Feb 18, 2021 $0.223
-12.68%
$20.14 million $2.14 million
Feb 17, 2021 $0.257
+12.33%
$23.26 million $2.05 million
Feb 16, 2021 $0.229
+8.24%
$20.7 million $165,770
Feb 15, 2021 $0.211
-17.70%
$19.13 million $367,480
Feb 14, 2021 $0.257
-8.47%
$23.25 million $424,752
Feb 13, 2021 $0.281
-0.41%
$25.4 million $2.31 million
Feb 12, 2021 $0.282
-1.58%
$25.5 million $514,507
Feb 11, 2021 $0.286
+6.52%
$25.91 million $538,300
Feb 10, 2021 $0.269
+3.36%
$24.33 million $766,301
Feb 9, 2021 $0.26
-20.92%
$23.54 million $446,909
Feb 8, 2021 $0.329
+8.60%
$29.73 million $415,150