FOIN Historical Data

FOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.303
-7.55%
$ 27.38 million $ 1.25 million
Feb 6, 2021 $ 0.327
+4.47%
$ 29.6 million $ 2.26 million
Feb 5, 2021 $ 0.313
+11.06%
$ 28.32 million $ 2.05 million
Feb 4, 2021 $ 0.282
-9.22%
$ 25.5 million $ 351,391
Feb 3, 2021 $ 0.31
+4.74%
$ 28.09 million $ 2.55 million
Feb 2, 2021 $ 0.297
+18.12%
$ 26.84 million $ 4.54 million
Feb 1, 2021 $ 0.251
-1.81%
$ 22.72 million $ 693,629
Jan 30, 2021 $ 0.265
+2.28%
$ 24.02 million $ 2.16 million
Jan 29, 2021 $ 0.259
-16.25%
$ 23.48 million $ 453,127
Jan 28, 2021 $ 0.31
+6.20%
$ 28.1 million $ 2.34 million
Jan 27, 2021 $ 0.291
-10.84%
$ 26.34 million $ 1.3 million
Jan 26, 2021 $ 0.327
-6.77%
$ 29.56 million $ 1.59 million
Jan 24, 2021 $ 0.281
+9.37%
$ 25.41 million $ 2.93 million
Jan 23, 2021 $ 0.256
-5.28%
$ 23.17 million $ 212,640
Jan 22, 2021 $ 0.27
+11.40%
$ 24.45 million $ 1.93 million
Jan 21, 2021 $ 0.242
-9.29%
$ 21.88 million $ 1.67 million
Jan 20, 2021 $ 0.272
-1.07%
$ 24.6 million $ 1.4 million
Jan 19, 2021 $ 0.271
-2.05%
$ 24.52 million $ 2.43 million
Jan 18, 2021 $ 0.278
+3.68%
$ 25.12 million $ 1.48 million
Jan 17, 2021 $ 0.266
-4.28%
$ 24.05 million $ 1.17 million
Jan 16, 2021 $ 0.272
+2.19%
$ 24.59 million $ 294,084
Jan 15, 2021 $ 0.266
-23.24%
$ 24.05 million $ 1.04 million
Jan 14, 2021 $ 0.346
-4.48%
$ 31.31 million $ 365,817
Jan 13, 2021 $ 0.356
+19.83%
$ 32.19 million $ 1.36 million
Jan 12, 2021 $ 0.297
+1.04%
$ 26.85 million $ 379,797
Jan 11, 2021 $ 0.283
-2.15%
$ 25.59 million $ 931,320
Jan 10, 2021 $ 0.289
-4.14%
$ 26.15 million $ 1.14 million
Jan 9, 2021 $ 0.302
-10.82%
$ 27.29 million $ 611,726
Jan 8, 2021 $ 0.332
+0.42%
$ 30.04 million $ 597,954
Jan 7, 2021 $ 0.332
+14.00%
$ 30.02 million $ 1.68 million
Jan 6, 2021 $ 0.297
+9.56%
$ 26.89 million $ 651,383
Jan 5, 2021 $ 0.281
+0.39%
$ 25.46 million $ 278,782
Jan 4, 2021 $ 0.327
-6.51%
$ 29.57 million $ 1.44 million
Jan 3, 2021 $ 0.37
-6.48%
$ 33.52 million $ 1.59 million
Jan 2, 2021 $ 0.396
+36.24%
$ 35.79 million $ 331,417
Jan 1, 2021 $ 0.29
-14.49%
$ 26.27 million $ 233,534
Dec 31, 2020 $ 0.332
-9.10%
$ 30.08 million $ 251,395
Dec 30, 2020 $ 0.334
+14.08%
$ 30.18 million $ 408,019
Dec 29, 2020 $ 0.269
-2.30%
$ 24.36 million $ 301,010
Dec 28, 2020 $ 0.281
+3.72%
$ 25.45 million $ 281,365
Dec 27, 2020 $ 0.267
-29.96%
$ 24.17 million $ 712,345
Dec 26, 2020 $ 0.332
+21.84%
$ 30.04 million $ 347,169
Dec 25, 2020 $ 0.226
+7.57%
$ 20.42 million $ 377,932
Dec 24, 2020 $ 0.231
-6.56%
$ 20.9 million $ 434,284
Dec 23, 2020 $ 0.252
+17.46%
$ 22.83 million $ 568,462
Dec 22, 2020 $ 0.254
-3.41%
$ 22.95 million $ 234,215
Dec 21, 2020 $ 0.314
-23.09%
$ 28.4 million $ 476,860
Dec 20, 2020 $ 0.339
+1.26%
$ 30.66 million $ 743,184
Dec 19, 2020 $ 0.256
+0.83%
$ 23.21 million $ 471,206
Dec 18, 2020 $ 0.309
-4.37%
$ 27.94 million $ 570,108