FOIN Historical Data

FOIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.657
-7.77%
$ 59.43 million $ 1.7 million
Sep 7, 2020 $ 0.711
-9.08%
$ 64.37 million $ 2.02 million
Sep 6, 2020 $ 0.783
-9.29%
$ 70.82 million $ 2.07 million
Sep 5, 2020 $ 0.861
+15.52%
$ 77.94 million $ 3.48 million
Sep 4, 2020 $ 0.746
-4.87%
$ 67.52 million $ 4.86 million
Sep 3, 2020 $ 0.785
-9.34%
$ 71.07 million $ 2.36 million
Sep 2, 2020 $ 0.867
-7.74%
$ 78.43 million $ 3.03 million
Sep 1, 2020 $ 0.939
+1.39%
$ 85.01 million $ 2.43 million
Aug 31, 2020 $ 0.927
+0.37%
$ 83.88 million $ 1.75 million
Aug 30, 2020 $ 0.923
-3.59%
$ 83.51 million $ 1.96 million
Aug 29, 2020 $ 0.958
-2.92%
$ 86.67 million $ 2 million
Aug 28, 2020 $ 0.986
+0.36%
$ 89.26 million $ 2.8 million
Aug 27, 2020 $ 0.983
-2.52%
$ 88.95 million $ 3.35 million
Aug 26, 2020 $ 1.01
-0.05%
$ 91.25 million $ 2.81 million
Aug 25, 2020 $ 1.01
-0.96%
$ 91.35 million $ 4.26 million
Aug 24, 2020 $ 1.02
-2.44%
$ 92.25 million $ 2.61 million
Aug 23, 2020 $ 1.05
-0.92%
$ 94.59 million $ 2.52 million
Aug 22, 2020 $ 1.05
+2.25%
$ 95.44 million $ 3.35 million
Aug 21, 2020 $ 1.03
+0.91%
$ 93.35 million $ 3.06 million
Aug 20, 2020 $ 1.02
+1.34%
$ 92.53 million $ 2.35 million
Aug 19, 2020 $ 1.01
+2.83%
$ 91.28 million $ 3.78 million
Aug 18, 2020 $ 0.981
-9.90%
$ 88.77 million $ 3.58 million
Aug 17, 2020 $ 1.09
+4.11%
$ 98.57 million $ 4.57 million
Aug 16, 2020 $ 1.05
+0.47%
$ 94.66 million $ 4.62 million
Aug 15, 2020 $ 1.04
+2.11%
$ 94.23 million $ 5.26 million
Aug 14, 2020 $ 1.02
-0.08%
$ 92.27 million $ 4.56 million
Aug 13, 2020 $ 1.02
+0.16%
$ 92.38 million $ 4.3 million
Aug 12, 2020 $ 1.02
-0.58%
$ 92.25 million $ 4.33 million
Aug 11, 2020 $ 1.03
-1.08%
$ 92.79 million $ 4.01 million
Aug 10, 2020 $ 1.04
-10.61%
$ 93.76 million $ 2.76 million
Aug 9, 2020 $ 1.16
-1.69%
$ 104.84 million $ 2.61 million
Aug 8, 2020 $ 1.18
-0.48%
$ 106.45 million $ 2.4 million
Aug 7, 2020 $ 1.18
-0.06%
$ 106.94 million $ 3.35 million
Aug 6, 2020 $ 1.18
-7.58%
$ 107.02 million $ 2.77 million
Aug 5, 2020 $ 1.28
+6.52%
$ 115.79 million $ 2.55 million
Aug 4, 2020 $ 1.2
-0.17%
$ 108.69 million $ 2.29 million
Aug 3, 2020 $ 1.2
-8.32%
$ 108.96 million $ 3.93 million
Aug 2, 2020 $ 1.31
-8.35%
$ 118.8 million $ 5.1 million
Aug 1, 2020 $ 1.43
+30.59%
$ 129.62 million $ 4.89 million
Jul 31, 2020 $ 1.1
+8.97%
$ 99.25 million $ 2.05 million
Jul 30, 2020 $ 1.01
-0.71%
$ 91.11 million $ 2.22 million
Jul 29, 2020 $ 1.01
+45.58%
$ 91.74 million $ 3.11 million
Jul 28, 2020 $ 0.696
+8.40%
$ 62.99 million $ 2.67 million
Jul 27, 2020 $ 0.642
+3.30%
$ 58.07 million $ 2.3 million
Jul 26, 2020 $ 0.621
+0.78%
$ 56.21 million $ 1.69 million
Jul 25, 2020 $ 0.616
-0.15%
$ 55.74 million $ 1.31 million
Jul 24, 2020 $ 0.616
-0.25%
$ 55.78 million $ 1.16 million
Jul 23, 2020 $ 0.618
-1.53%
$ 55.9 million $ 1.12 million
Jul 22, 2020 $ 0.627
+3.01%
$ 56.77 million $ 1.59 million
Jul 21, 2020 $ 0.609
+1.49%
$ 55.11 million $ 1.26 million