FOIN Historical Data

FOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.6
-0.34%
$ 54.3 million $ 1.85 million
Jul 19, 2020 $ 0.602
+1.23%
$ 54.5 million $ 1.82 million
Jul 18, 2020 $ 0.595
-2.56%
$ 53.84 million $ 259,667
Jul 17, 2020 $ 0.611
+0.95%
$ 55.25 million $ 1.5 million
Jul 16, 2020 $ 0.605
+8.69%
$ 54.74 million $ 1.37 million
Jul 15, 2020 $ 0.557
-14.88%
$ 50.38 million $ 1.77 million
Jul 14, 2020 $ 0.654
+0.17%
$ 59.19 million $ 2.28 million
Jul 13, 2020 $ 0.653
-0.62%
$ 59.12 million $ 3.02 million
Jul 12, 2020 $ 0.657
-0.13%
$ 59.46 million $ 2.37 million
Jul 11, 2020 $ 0.658
+1.07%
$ 59.54 million $ 2.37 million
Jul 10, 2020 $ 0.651
-2.99%
$ 58.9 million $ 1.48 million
Jul 9, 2020 $ 0.671
+1.47%
$ 60.72 million $ 2.69 million
Jul 8, 2020 $ 0.661
-1.53%
$ 59.83 million $ 2.61 million
Jul 7, 2020 $ 0.671
-1.39%
$ 60.74 million $ 2.64 million
Jul 6, 2020 $ 0.681
+1.79%
$ 61.59 million $ 1.73 million
Jul 5, 2020 $ 0.669
+1.02%
$ 60.5 million $ 2.17 million
Jul 4, 2020 $ 0.662
+0.16%
$ 59.87 million $ 1.52 million
Jul 3, 2020 $ 0.66
-1.60%
$ 59.76 million $ 1.61 million
Jul 2, 2020 $ 0.671
+0.10%
$ 60.75 million $ 1.16 million
Jul 1, 2020 $ 0.67
-3.11%
$ 60.67 million $ 826,773
Jun 30, 2020 $ 0.692
+3.52%
$ 62.65 million $ 2.09 million
Jun 29, 2020 $ 0.669
-6.02%
$ 60.53 million $ 2.18 million
Jun 28, 2020 $ 0.711
-0.70%
$ 64.37 million $ 2.38 million
Jun 27, 2020 $ 0.716
-0.26%
$ 64.82 million $ 2.22 million
Jun 26, 2020 $ 0.718
-1.15%
$ 64.99 million $ 2.64 million
Jun 25, 2020 $ 0.727
+0.12%
$ 65.76 million $ 2.42 million
Jun 24, 2020 $ 0.726
-7.43%
$ 65.68 million $ 2.42 million
Jun 23, 2020 $ 0.784
-0.33%
$ 70.94 million $ 2.93 million
Jun 22, 2020 $ 0.787
+5.98%
$ 71.18 million $ 2.01 million
Jun 21, 2020 $ 0.742
+0.05%
$ 67.15 million $ 2.47 million
Jun 20, 2020 $ 0.742
+1.89%
$ 67.13 million $ 2.01 million
Jun 19, 2020 $ 0.727
+3.40%
$ 65.83 million $ 2.55 million
Jun 18, 2020 $ 0.704
-0.74%
$ 63.67 million $ 1.73 million
Jun 17, 2020 $ 0.709
+5.14%
$ 64.15 million $ 3.13 million
Jun 16, 2020 $ 0.674
-2.89%
$ 61.02 million $ 2.55 million
Jun 15, 2020 $ 0.694
-8.15%
$ 62.84 million $ 2.26 million
Jun 14, 2020 $ 0.756
-4.55%
$ 68.42 million $ 2.52 million
Jun 13, 2020 $ 0.792
-1.82%
$ 71.68 million $ 2.38 million
Jun 12, 2020 $ 0.807
+2.65%
$ 73 million $ 1.49 million
Jun 11, 2020 $ 0.786
-2.42%
$ 71.13 million $ 2.89 million
Jun 10, 2020 $ 0.806
+0.43%
$ 72.9 million $ 2.21 million
Jun 9, 2020 $ 0.802
-0.52%
$ 72.58 million $ 2.58 million
Jun 8, 2020 $ 0.806
-3.22%
$ 72.96 million $ 2.91 million
Jun 7, 2020 $ 0.833
-1.61%
$ 75.37 million $ 2.45 million
Jun 6, 2020 $ 0.847
+6.75%
$ 76.61 million $ 2.63 million
Jun 5, 2020 $ 0.793
-5.74%
$ 71.78 million $ 2.32 million
Jun 4, 2020 $ 0.842
+2.57%
$ 76.17 million $ 3.24 million
Jun 3, 2020 $ 0.821
-1.19%
$ 74.27 million $ 2.53 million
Jun 2, 2020 $ 0.831
-7.33%
$ 75.16 million $ 3.16 million
Jun 1, 2020 $ 0.896
+5.05%
$ 81.12 million $ 2.27 million