Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOIN Historical Data

FOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.853
-3.96%
$77.22 million $1.47 million
May 30, 2020 $0.888
-6.52%
$80.39 million $1.46 million
May 29, 2020 $0.95
-0.53%
$86.01 million $1.49 million
May 28, 2020 $0.955
-1.79%
$86.44 million $1.79 million
May 27, 2020 $0.972
+18.12%
$87.99 million $8.36 million
May 26, 2020 $0.823
-8.09%
$74.48 million $3.93 million
May 25, 2020 $0.896
-3.20%
$81.04 million $569,511
May 24, 2020 $0.926
-2.63%
$83.77 million $791,059
May 23, 2020 $0.951
+8.05%
$86.03 million $959,280
May 22, 2020 $0.88
+15.04%
$79.61 million $959,038
May 21, 2020 $0.765
-8.57%
$69.22 million $882,060
May 20, 2020 $0.837
-4.62%
$75.73 million $800,440
May 19, 2020 $0.877
+1.15%
$79.39 million $876,642
May 18, 2020 $0.868
+1.06%
$78.51 million $618,461
May 17, 2020 $0.858
-9.03%
$77.68 million $798,485
May 16, 2020 $0.943
+2.17%
$85.38 million $1.69 million
May 15, 2020 $0.923
+1.10%
$83.53 million $1.27 million
May 14, 2020 $0.913
-5.52%
$82.62 million $1.95 million
May 13, 2020 $0.966
+2.68%
$87.46 million $1.31 million
May 12, 2020 $0.941
+0.50%
$85.14 million $1.37 million
May 11, 2020 $0.936
-4.22%
$84.72 million $2.72 million
May 10, 2020 $0.978
-5.64%
$88.47 million $4.37 million
May 9, 2020 $1.04
-1.77%
$93.78 million $1.16 million
May 8, 2020 $1.06
-4.10%
$95.48 million $5.97 million
May 7, 2020 $1.1
+1.60%
$99.58 million $11.12 million
May 6, 2020 $1.08
+9.61%
$98.04 million $5.98 million
May 5, 2020 $0.987
-11.45%
$89.36 million $6.21 million
May 4, 2020 $1.12
+8.66%
$100.93 million $10.6 million
May 3, 2020 $1.03
+8.66%
$92.88 million $10.1 million
May 2, 2020 $0.945
-10.84%
$85.49 million $6.04 million
May 1, 2020 $1.06
-4.63%
$95.89 million $5.95 million
Apr 30, 2020 $1.11
+2.71%
$100.48 million $18.94 million
Apr 29, 2020 $1.08
+0.98%
$97.84 million $17.75 million
Apr 28, 2020 $1.07
-3.94%
$96.89 million $6.05 million
Apr 27, 2020 $1.11
+1.41%
$100.86 million $11.44 million
Apr 26, 2020 $1.1
+1.89%
$99.42 million $6.9 million
Apr 25, 2020 $1.08
-1.14%
$97.56 million $8.35 million
Apr 24, 2020 $1.09
+0.63%
$98.67 million $6.27 million
Apr 23, 2020 $1.08
-4.62%
$98.04 million $9.83 million
Apr 22, 2020 $1.14
-0.28%
$102.77 million $6.68 million
Apr 21, 2020 $1.14
-0.52%
$103.06 million $7.22 million
Apr 20, 2020 $1.14
-3.68%
$103.6 million $15.73 million
Apr 19, 2020 $1.19
-1.74%
$107.57 million $12.44 million
Apr 18, 2020 $1.21
-1.39%
$109.47 million $9.61 million
Apr 17, 2020 $1.23
-1.72%
$111 million $8.51 million
Apr 16, 2020 $1.25
+2.25%
$112.92 million $199,253
Apr 15, 2020 $1.22
-6.67%
$110.46 million $334,827
Apr 14, 2020 $1.31
+1.10%
$118.33 million $145,401
Apr 13, 2020 $1.29
-8.74%
$117.01 million $301,704
Apr 12, 2020 $1.42
+5.25%
$128.41 million $167,752