FOIN Historical Data

FOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.853
-3.96%
$ 77.22 million $ 1.47 million
May 30, 2020 $ 0.888
-6.52%
$ 80.39 million $ 1.46 million
May 29, 2020 $ 0.95
-0.53%
$ 86.01 million $ 1.49 million
May 28, 2020 $ 0.955
-1.79%
$ 86.44 million $ 1.79 million
May 27, 2020 $ 0.972
+18.12%
$ 87.99 million $ 8.36 million
May 26, 2020 $ 0.823
-8.09%
$ 74.48 million $ 3.93 million
May 25, 2020 $ 0.896
-3.20%
$ 81.04 million $ 569,511
May 24, 2020 $ 0.926
-2.63%
$ 83.77 million $ 791,059
May 23, 2020 $ 0.951
+8.05%
$ 86.03 million $ 959,280
May 22, 2020 $ 0.88
+15.04%
$ 79.61 million $ 959,038
May 21, 2020 $ 0.765
-8.57%
$ 69.22 million $ 882,060
May 20, 2020 $ 0.837
-4.62%
$ 75.73 million $ 800,440
May 19, 2020 $ 0.877
+1.15%
$ 79.39 million $ 876,642
May 18, 2020 $ 0.868
+1.06%
$ 78.51 million $ 618,461
May 17, 2020 $ 0.858
-9.03%
$ 77.68 million $ 798,485
May 16, 2020 $ 0.943
+2.17%
$ 85.38 million $ 1.69 million
May 15, 2020 $ 0.923
+1.10%
$ 83.53 million $ 1.27 million
May 14, 2020 $ 0.913
-5.52%
$ 82.62 million $ 1.95 million
May 13, 2020 $ 0.966
+2.68%
$ 87.46 million $ 1.31 million
May 12, 2020 $ 0.941
+0.50%
$ 85.14 million $ 1.37 million
May 11, 2020 $ 0.936
-4.22%
$ 84.72 million $ 2.72 million
May 10, 2020 $ 0.978
-5.64%
$ 88.47 million $ 4.37 million
May 9, 2020 $ 1.04
-1.77%
$ 93.78 million $ 1.16 million
May 8, 2020 $ 1.06
-4.10%
$ 95.48 million $ 5.97 million
May 7, 2020 $ 1.1
+1.60%
$ 99.58 million $ 11.12 million
May 6, 2020 $ 1.08
+9.61%
$ 98.04 million $ 5.98 million
May 5, 2020 $ 0.987
-11.45%
$ 89.36 million $ 6.21 million
May 4, 2020 $ 1.12
+8.66%
$ 100.93 million $ 10.6 million
May 3, 2020 $ 1.03
+8.66%
$ 92.88 million $ 10.1 million
May 2, 2020 $ 0.945
-10.84%
$ 85.49 million $ 6.04 million
May 1, 2020 $ 1.06
-4.63%
$ 95.89 million $ 5.95 million
Apr 30, 2020 $ 1.11
+2.71%
$ 100.48 million $ 18.94 million
Apr 29, 2020 $ 1.08
+0.98%
$ 97.84 million $ 17.75 million
Apr 28, 2020 $ 1.07
-3.94%
$ 96.89 million $ 6.05 million
Apr 27, 2020 $ 1.11
+1.41%
$ 100.86 million $ 11.44 million
Apr 26, 2020 $ 1.1
+1.89%
$ 99.42 million $ 6.9 million
Apr 25, 2020 $ 1.08
-1.14%
$ 97.56 million $ 8.35 million
Apr 24, 2020 $ 1.09
+0.63%
$ 98.67 million $ 6.27 million
Apr 23, 2020 $ 1.08
-4.62%
$ 98.04 million $ 9.83 million
Apr 22, 2020 $ 1.14
-0.28%
$ 102.77 million $ 6.68 million
Apr 21, 2020 $ 1.14
-0.52%
$ 103.06 million $ 7.22 million
Apr 20, 2020 $ 1.14
-3.68%
$ 103.6 million $ 15.73 million
Apr 19, 2020 $ 1.19
-1.74%
$ 107.57 million $ 12.44 million
Apr 18, 2020 $ 1.21
-1.39%
$ 109.47 million $ 9.61 million
Apr 17, 2020 $ 1.23
-1.72%
$ 111 million $ 8.51 million
Apr 16, 2020 $ 1.25
+2.25%
$ 112.92 million $ 199,253
Apr 15, 2020 $ 1.22
-6.67%
$ 110.46 million $ 334,827
Apr 14, 2020 $ 1.31
+1.10%
$ 118.33 million $ 145,401
Apr 13, 2020 $ 1.29
-8.74%
$ 117.01 million $ 301,704
Apr 12, 2020 $ 1.42
+5.25%
$ 128.41 million $ 167,752