FOIN Historical Data

FOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 1.35
-11.96%
$ 121.99 million $ 94,947
Apr 10, 2020 $ 1.53
-4.75%
$ 138.52 million $ 267,766
Apr 9, 2020 $ 1.61
+55.18%
$ 145.44 million $ 504,608
Apr 8, 2020 $ 1.04
+3.18%
$ 93.73 million $ 21,042
Apr 7, 2020 $ 1
-8.44%
$ 90.84 million $ 208,274
Apr 6, 2020 $ 1.09
-0.24%
$ 99.09 million $ 204,421
Apr 5, 2020 $ 1.1
-1.27%
$ 99.37 million $ 157,584
Apr 4, 2020 $ 1.11
-1.27%
$ 100.64 million $ 122,243
Apr 3, 2020 $ 1.13
-4.52%
$ 101.94 million $ 142,485
Apr 2, 2020 $ 1.18
+1.68%
$ 106.82 million $ 143,536
Apr 1, 2020 $ 1.16
+2.06%
$ 105.08 million $ 211,464
Mar 31, 2020 $ 1.14
+1.97%
$ 103.02 million $ 124,046
Mar 30, 2020 $ 1.12
+7.25%
$ 101.12 million $ 96,555
Mar 29, 2020 $ 1.04
-5.53%
$ 94.36 million $ 14,311
Mar 28, 2020 $ 1.1
-0.89%
$ 99.87 million $ 186,764
Mar 27, 2020 $ 1.11
-4.90%
$ 100.75 million $ 26,736
Mar 26, 2020 $ 1.17
-1.36%
$ 105.95 million $ 233,756
Mar 25, 2020 $ 1.19
-9.70%
$ 107.43 million $ 18,616
Mar 24, 2020 $ 1.31
+5.54%
$ 118.95 million $ 123,575
Mar 23, 2020 $ 1.25
+5.06%
$ 112.73 million $ 189,824
Mar 22, 2020 $ 1.19
-3.12%
$ 107.33 million $ 87,481
Mar 21, 2020 $ 1.22
-7.44%
$ 110.68 million $ 12,370
Mar 20, 2020 $ 1.32
+0.43%
$ 119.53 million $ 30,505
Mar 19, 2020 $ 1.32
+17.52%
$ 119.01 million $ 185,938
Mar 18, 2020 $ 1.12
+4.75%
$ 101.27 million $ 149,724
Mar 17, 2020 $ 1.07
+5.86%
$ 96.96 million $ 125,177
Mar 16, 2020 $ 1.01
-10.34%
$ 91.45 million $ 145,283
Mar 15, 2020 $ 1.13
-2.45%
$ 102.05 million $ 133,191
Mar 14, 2020 $ 1.16
-7.86%
$ 104.71 million $ 208,179
Mar 13, 2020 $ 1.25
+15.59%
$ 113.15 million $ 219,810
Mar 12, 2020 $ 1.08
-37.92%
$ 97.91 million $ 137,290
Mar 11, 2020 $ 1.74
+3.55%
$ 157.73 million $ 210,893
Mar 10, 2020 $ 1.68
-0.81%
$ 152.32 million $ 228,670
Mar 9, 2020 $ 1.7
-2.65%
$ 153.51 million $ 320,494
Mar 8, 2020 $ 1.74
-6.25%
$ 157.64 million $ 162,660
Mar 7, 2020 $ 1.86
+3.07%
$ 168.14 million $ 310,550
Mar 6, 2020 $ 1.8
+4.76%
$ 163.14 million $ 63,230
Mar 5, 2020 $ 1.72
+7.17%
$ 155.65 million $ 269,205
Mar 4, 2020 $ 1.6
+3.25%
$ 145.18 million $ 167,059
Mar 3, 2020 $ 1.55
+9.12%
$ 140.64 million $ 312,910
Mar 2, 2020 $ 1.42
-16.60%
$ 128.85 million $ 165,804
Mar 1, 2020 $ 1.71
+4.22%
$ 154.55 million $ 168,129
Feb 29, 2020 $ 1.64
+34.99%
$ 148.44 million $ 374,062
Feb 28, 2020 $ 1.22
+12.00%
$ 110.02 million $ 180,221
Feb 27, 2020 $ 1.08
-4.80%
$ 98.03 million $ 222,041
Feb 26, 2020 $ 1.14
-2.83%
$ 102.99 million $ 184,237
Feb 25, 2020 $ 1.17
+1.67%
$ 106.13 million $ 143,885
Feb 24, 2020 $ 1.15
+2.08%
$ 104.41 million $ 196,852
Feb 23, 2020 $ 1.13
-8.83%
$ 102.26 million $ 139,530
Feb 22, 2020 $ 1.24
-0.09%
$ 112.16 million $ 27,105