Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $1.24
+0.86%
$112.26 million $206,174
Feb 20, 2020 $1.23
-6.29%
$111.35 million $97,122
Feb 19, 2020 $1.31
-17.98%
$118.86 million $120,068
Feb 18, 2020 $1.6
+7.36%
$144.88 million $197,426
Feb 17, 2020 $1.49
-16.75%
$135 million $116,082
Feb 16, 2020 $1.79
-11.57%
$162.28 million $217,698
Feb 15, 2020 $2.03
-7.01%
$183.48 million $213,115
Feb 14, 2020 $2.18
+0.57%
$197.29 million $46,161
Feb 13, 2020 $2.17
-5.93%
$196.15 million $223,779
Feb 12, 2020 $2.31
+2.12%
$208.61 million $67,923
Feb 11, 2020 $2.26
+4.15%
$204.35 million $72,544
Feb 10, 2020 $2.17
+0.72%
$196.25 million $96,461
Feb 9, 2020 $2.15
-22.46%
$194.82 million $138,514
Feb 8, 2020 $2.78
-7.12%
$251.29 million $198,784
Feb 7, 2020 $2.99
-1.55%
$270.56 million $62,340
Feb 6, 2020 $3.04
-6.39%
$274.81 million $239,734
Feb 5, 2020 $3.24
-5.64%
$293.54 million $288,690
Feb 4, 2020 $3.44
-2.41%
$311.06 million $123,254
Feb 3, 2020 $3.52
+1.29%
$318.74 million $218,358
Feb 2, 2020 $3.48
+5.22%
$314.72 million $124,018
Feb 1, 2020 $3.31
-12.80%
$299.12 million $213,334
Jan 31, 2020 $3.79
-3.91%
$342.98 million $235,454
Jan 30, 2020 $3.94
-10.80%
$356.97 million $281,293
Jan 29, 2020 $4.42
-17.76%
$400.27 million $247,321
Jan 28, 2020 $5.38
-16.06%
$486.51 million $317,553
Jan 27, 2020 $6.4
+8.47%
$579.59 million $198,659
Jan 26, 2020 $5.9
+39.75%
$534.22 million $522,195
Jan 25, 2020 $4.23
+14.82%
$382.45 million $207,311
Jan 24, 2020 $3.68
+6.57%
$333.14 million $123,480
Jan 23, 2020 $3.45
-0.03%
$312.53 million $94,180
Jan 22, 2020 $3.45
+0.68%
$312.62 million $79,017
Jan 21, 2020 $3.43
+0.12%
$310.57 million $65,563
Jan 20, 2020 $3.43
-3.92%
$310.18 million $86,251
Jan 19, 2020 $3.57
-12.31%
$322.71 million $126,479
Jan 18, 2020 $4.07
-5.23%
$368.09 million $147,111
Jan 17, 2020 $4.29
+2.21%
$388.48 million $130,936
Jan 16, 2020 $4.2
+0.18%
$380 million $135,423
Jan 15, 2020 $4.19
-13.48%
$379.27 million $292,725
Jan 14, 2020 $4.85
-15.07%
$438.68 million $291,600
Jan 13, 2020 $5.71
-12.91%
$516.6 million $654,849
Jan 12, 2020 $6.56
+0.30%
$593.46 million $1.13 million
Jan 11, 2020 $6.54
-3.02%
$591.61 million $1.1 million
Jan 10, 2020 $6.74
-14.93%
$609.97 million $982,562
Jan 9, 2020 $7.92
-2.64%
$717.14 million $192,956
Jan 8, 2020 $8.14
-11.08%
$736.69 million $188,139
Jan 7, 2020 $9.15
+66.28%
$828.5 million $610,606
Jan 6, 2020 $5.51
-30.54%
$498.34 million $258,741
Jan 5, 2020 $7.93
-3.13%
$717.32 million $240,588
Jan 4, 2020 $8.18
-25.82%
$740.47 million $309,091
Jan 3, 2020 $11.03
-44.16%
$997.96 million $503,098