Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOIN Historical Data

FOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $1.24
+0.86%
$112.26 million $206,174
Feb 20, 2020 $1.23
-6.29%
$111.35 million $97,122
Feb 19, 2020 $1.31
-17.98%
$118.86 million $120,068
Feb 18, 2020 $1.6
+7.36%
$144.88 million $197,426
Feb 17, 2020 $1.49
-16.75%
$135 million $116,082
Feb 16, 2020 $1.79
-11.57%
$162.28 million $217,698
Feb 15, 2020 $2.03
-7.01%
$183.48 million $213,115
Feb 14, 2020 $2.18
+0.57%
$197.29 million $46,161
Feb 13, 2020 $2.17
-5.93%
$196.15 million $223,779
Feb 12, 2020 $2.31
+2.12%
$208.61 million $67,923
Feb 11, 2020 $2.26
+4.15%
$204.35 million $72,544
Feb 10, 2020 $2.17
+0.72%
$196.25 million $96,461
Feb 9, 2020 $2.15
-22.46%
$194.82 million $138,514
Feb 8, 2020 $2.78
-7.12%
$251.29 million $198,784
Feb 7, 2020 $2.99
-1.55%
$270.56 million $62,340
Feb 6, 2020 $3.04
-6.39%
$274.81 million $239,734
Feb 5, 2020 $3.24
-5.64%
$293.54 million $288,690
Feb 4, 2020 $3.44
-2.41%
$311.06 million $123,254
Feb 3, 2020 $3.52
+1.29%
$318.74 million $218,358
Feb 2, 2020 $3.48
+5.22%
$314.72 million $124,018
Feb 1, 2020 $3.31
-12.80%
$299.12 million $213,334
Jan 31, 2020 $3.79
-3.91%
$342.98 million $235,454
Jan 30, 2020 $3.94
-10.80%
$356.97 million $281,293
Jan 29, 2020 $4.42
-17.76%
$400.27 million $247,321
Jan 28, 2020 $5.38
-16.06%
$486.51 million $317,553
Jan 27, 2020 $6.4
+8.47%
$579.59 million $198,659
Jan 26, 2020 $5.9
+39.75%
$534.22 million $522,195
Jan 25, 2020 $4.23
+14.82%
$382.45 million $207,311
Jan 24, 2020 $3.68
+6.57%
$333.14 million $123,480
Jan 23, 2020 $3.45
-0.03%
$312.53 million $94,180
Jan 22, 2020 $3.45
+0.68%
$312.62 million $79,017
Jan 21, 2020 $3.43
+0.12%
$310.57 million $65,563
Jan 20, 2020 $3.43
-3.92%
$310.18 million $86,251
Jan 19, 2020 $3.57
-12.31%
$322.71 million $126,479
Jan 18, 2020 $4.07
-5.23%
$368.09 million $147,111
Jan 17, 2020 $4.29
+2.21%
$388.48 million $130,936
Jan 16, 2020 $4.2
+0.18%
$380 million $135,423
Jan 15, 2020 $4.19
-13.48%
$379.27 million $292,725
Jan 14, 2020 $4.85
-15.07%
$438.68 million $291,600
Jan 13, 2020 $5.71
-12.91%
$516.6 million $654,849
Jan 12, 2020 $6.56
+0.30%
$593.46 million $1.13 million
Jan 11, 2020 $6.54
-3.02%
$591.61 million $1.1 million
Jan 10, 2020 $6.74
-14.93%
$609.97 million $982,562
Jan 9, 2020 $7.92
-2.64%
$717.14 million $192,956
Jan 8, 2020 $8.14
-11.08%
$736.69 million $188,139
Jan 7, 2020 $9.15
+66.28%
$828.5 million $610,606
Jan 6, 2020 $5.51
-30.54%
$498.34 million $258,741
Jan 5, 2020 $7.93
-3.13%
$717.32 million $240,588
Jan 4, 2020 $8.18
-25.82%
$740.47 million $309,091
Jan 3, 2020 $11.03
-44.16%
$997.96 million $503,098