FOIN Historical Data

FOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 1.24
+0.86%
$ 112.26 million $ 206,174
Feb 20, 2020 $ 1.23
-6.29%
$ 111.35 million $ 97,122
Feb 19, 2020 $ 1.31
-17.98%
$ 118.86 million $ 120,068
Feb 18, 2020 $ 1.6
+7.36%
$ 144.88 million $ 197,426
Feb 17, 2020 $ 1.49
-16.75%
$ 135 million $ 116,082
Feb 16, 2020 $ 1.79
-11.57%
$ 162.28 million $ 217,698
Feb 15, 2020 $ 2.03
-7.01%
$ 183.48 million $ 213,115
Feb 14, 2020 $ 2.18
+0.57%
$ 197.29 million $ 46,161
Feb 13, 2020 $ 2.17
-5.93%
$ 196.15 million $ 223,779
Feb 12, 2020 $ 2.31
+2.12%
$ 208.61 million $ 67,923
Feb 11, 2020 $ 2.26
+4.15%
$ 204.35 million $ 72,544
Feb 10, 2020 $ 2.17
+0.72%
$ 196.25 million $ 96,461
Feb 9, 2020 $ 2.15
-22.46%
$ 194.82 million $ 138,514
Feb 8, 2020 $ 2.78
-7.12%
$ 251.29 million $ 198,784
Feb 7, 2020 $ 2.99
-1.55%
$ 270.56 million $ 62,340
Feb 6, 2020 $ 3.04
-6.39%
$ 274.81 million $ 239,734
Feb 5, 2020 $ 3.24
-5.64%
$ 293.54 million $ 288,690
Feb 4, 2020 $ 3.44
-2.41%
$ 311.06 million $ 123,254
Feb 3, 2020 $ 3.52
+1.29%
$ 318.74 million $ 218,358
Feb 2, 2020 $ 3.48
+5.22%
$ 314.72 million $ 124,018
Feb 1, 2020 $ 3.31
-12.80%
$ 299.12 million $ 213,334
Jan 31, 2020 $ 3.79
-3.91%
$ 342.98 million $ 235,454
Jan 30, 2020 $ 3.94
-10.80%
$ 356.97 million $ 281,293
Jan 29, 2020 $ 4.42
-17.76%
$ 400.27 million $ 247,321
Jan 28, 2020 $ 5.38
-16.06%
$ 486.51 million $ 317,553
Jan 27, 2020 $ 6.4
+8.47%
$ 579.59 million $ 198,659
Jan 26, 2020 $ 5.9
+39.75%
$ 534.22 million $ 522,195
Jan 25, 2020 $ 4.23
+14.82%
$ 382.45 million $ 207,311
Jan 24, 2020 $ 3.68
+6.57%
$ 333.14 million $ 123,480
Jan 23, 2020 $ 3.45
-0.03%
$ 312.53 million $ 94,180
Jan 22, 2020 $ 3.45
+0.68%
$ 312.62 million $ 79,017
Jan 21, 2020 $ 3.43
+0.12%
$ 310.57 million $ 65,563
Jan 20, 2020 $ 3.43
-3.92%
$ 310.18 million $ 86,251
Jan 19, 2020 $ 3.57
-12.31%
$ 322.71 million $ 126,479
Jan 18, 2020 $ 4.07
-5.23%
$ 368.09 million $ 147,111
Jan 17, 2020 $ 4.29
+2.21%
$ 388.48 million $ 130,936
Jan 16, 2020 $ 4.2
+0.18%
$ 380 million $ 135,423
Jan 15, 2020 $ 4.19
-13.48%
$ 379.27 million $ 292,725
Jan 14, 2020 $ 4.85
-15.07%
$ 438.68 million $ 291,600
Jan 13, 2020 $ 5.71
-12.91%
$ 516.6 million $ 654,849
Jan 12, 2020 $ 6.56
+0.30%
$ 593.46 million $ 1.13 million
Jan 11, 2020 $ 6.54
-3.02%
$ 591.61 million $ 1.1 million
Jan 10, 2020 $ 6.74
-14.93%
$ 609.97 million $ 982,562
Jan 9, 2020 $ 7.92
-2.64%
$ 717.14 million $ 192,956
Jan 8, 2020 $ 8.14
-11.08%
$ 736.69 million $ 188,139
Jan 7, 2020 $ 9.15
+66.28%
$ 828.5 million $ 610,606
Jan 6, 2020 $ 5.51
-30.54%
$ 498.34 million $ 258,741
Jan 5, 2020 $ 7.93
-3.13%
$ 717.32 million $ 240,588
Jan 4, 2020 $ 8.18
-25.82%
$ 740.47 million $ 309,091
Jan 3, 2020 $ 11.03
-44.16%
$ 997.96 million $ 503,098