FOIN Historical Data

FOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 19.75
-99.47%
$ 1.79 billion $ 533,679
Jan 1, 2020 $ 3,744.32
+13.17%
$ 338.86 billion $ 18.97 million
Dec 31, 2019 $ 3,308.88
-16.66%
$ 299.45 billion $ 23.13 million
Dec 30, 2019 $ 3,970.59
-1.37%
$ 359.33 billion $ 26.45 million
Dec 29, 2019 $ 4,025.43
-1.81%
$ 364.3 billion $ 25.88 million
Dec 28, 2019 $ 4,099.34
+5.70%
$ 370.99 billion $ 26.78 million
Dec 27, 2019 $ 3,878.27
+4.06%
$ 350.98 billion $ 22.53 million
Dec 26, 2019 $ 3,726.87
+6.82%
$ 337.28 billion $ 27.11 million
Dec 25, 2019 $ 3,485.35
+3.61%
$ 315.42 billion $ 22.67 million
Dec 24, 2019 $ 3,363.22
-0.66%
$ 304.37 billion $ 26.93 million
Dec 23, 2019 $ 3,386.56
-0.20%
$ 306.48 billion $ 24.94 million
Dec 22, 2019 $ 3,392.18
-1.16%
$ 306.99 billion $ 25.08 million
Dec 21, 2019 $ 3,432.8
+11.89%
$ 310.66 billion $ 25.21 million
Dec 20, 2019 $ 3,067.78
-5.64%
$ 277.63 billion $ 21.67 million
Dec 19, 2019 $ 3,252.09
+1.02%
$ 294.31 billion $ 22.74 million
Dec 18, 2019 $ 3,219.36
+5.04%
$ 291.35 billion $ 21.8 million
Dec 17, 2019 $ 3,069.58
+0.17%
$ 277.79 billion $ 21.08 million
Dec 16, 2019 $ 3,064.47
+1.49%
$ 277.33 billion $ 27.3 million
Dec 15, 2019 $ 3,019.49
+10.49%
$ 273.26 billion $ 26.31 million
Dec 14, 2019 $ 2,733.07
-2.34%
$ 247.34 billion $ 21.71 million
Dec 13, 2019 $ 2,798.63
+1.08%
$ 253.27 billion $ 21.31 million
Dec 12, 2019 $ 2,768.76
+0.18%
$ 250.57 billion $ 21.91 million
Dec 11, 2019 $ 2,758.01
-2.07%
$ 249.6 billion $ 22.73 million
Dec 10, 2019 $ 2,816.31
+4.20%
$ 254.87 billion $ 22.24 million
Dec 9, 2019 $ 2,702.48
-5.06%
$ 244.57 billion $ 20.4 million
Dec 8, 2019 $ 2,846.42
+2.24%
$ 257.6 billion $ 21.95 million
Dec 7, 2019 $ 2,784.1
-1.21%
$ 251.96 billion $ 20.73 million
Dec 6, 2019 $ 2,818.31
+1.33%
$ 255.05 billion $ 20.99 million
Dec 5, 2019 $ 2,789.11
+4.94%
$ 252.41 billion $ 21.03 million
Dec 4, 2019 $ 2,679.24
-1.82%
$ 242.47 billion $ 11.85 million
Dec 3, 2019 $ 2,728.98
+14.35%
$ 246.97 billion $ 16.3 million
Dec 2, 2019 $ 2,386.58
-2.01%
$ 215.98 billion $ 13.51 million
Dec 1, 2019 $ 2,435.97
+4.29%
$ 220.45 billion $ 13.45 million
Nov 30, 2019 $ 2,335.69
+2.62%
$ 211.38 billion $ 12.95 million
Nov 29, 2019 $ 2,277.62
-0.17%
$ 206.12 billion $ 12.55 million
Nov 28, 2019 $ 2,281.72
+9.34%
$ 206.49 billion $ 12.08 million
Nov 27, 2019 $ 2,091.37
-8.96%
$ 189.27 billion $ 10.39 million
Nov 26, 2019 $ 2,297.47
-0.49%
$ 207.92 billion $ 11.12 million
Nov 25, 2019 $ 2,302.03
+21.17%
$ 208.33 billion $ 10.84 million
Nov 24, 2019 $ 1,899.93
-7.06%
$ 171.94 billion $ 8.47 million
Nov 23, 2019 $ 2,044.09
+11.54%
$ 184.99 billion $ 12.63 million
Nov 22, 2019 $ 1,825.65
-6.44%
$ 165.22 billion $ 7.19 million
Nov 21, 2019 $ 1,951.32
+8.30%
$ 176.59 billion $ 3.89 million
Nov 20, 2019 $ 1,801.79
-18.92%
$ 163.06 billion $ 4.15 million
Nov 19, 2019 $ 2,222.26
+1.20%
$ 201.11 billion $ 8.52 million
Nov 18, 2019 $ 2,196.16
+19.52%
$ 198.75 billion $ 11.13 million
Nov 17, 2019 $ 1,837.27
-9.68%
$ 166.27 billion $ 8.37 million
Nov 16, 2019 $ 2,037.39
+4.35%
$ 184.38 billion $ 9.84 million
Nov 15, 2019 $ 1,952.38
+19.35%
$ 176.69 billion $ 7.34 million
Nov 14, 2019 $ 1,635.86
-15.96%
$ 148.04 billion $ 1.8 million