Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $19.75
-99.47%
$1.79 billion $533,679
Jan 1, 2020 $3,744.32
+13.17%
$338.86 billion $18.97 million
Dec 31, 2019 $3,308.88
-16.66%
$299.45 billion $23.13 million
Dec 30, 2019 $3,970.59
-1.37%
$359.33 billion $26.45 million
Dec 29, 2019 $4,025.43
-1.81%
$364.3 billion $25.88 million
Dec 28, 2019 $4,099.34
+5.70%
$370.99 billion $26.78 million
Dec 27, 2019 $3,878.27
+4.06%
$350.98 billion $22.53 million
Dec 26, 2019 $3,726.87
+6.82%
$337.28 billion $27.11 million
Dec 25, 2019 $3,485.35
+3.61%
$315.42 billion $22.67 million
Dec 24, 2019 $3,363.22
-0.66%
$304.37 billion $26.93 million
Dec 23, 2019 $3,386.56
-0.20%
$306.48 billion $24.94 million
Dec 22, 2019 $3,392.18
-1.16%
$306.99 billion $25.08 million
Dec 21, 2019 $3,432.8
+11.89%
$310.66 billion $25.21 million
Dec 20, 2019 $3,067.78
-5.64%
$277.63 billion $21.67 million
Dec 19, 2019 $3,252.09
+1.02%
$294.31 billion $22.74 million
Dec 18, 2019 $3,219.36
+5.04%
$291.35 billion $21.8 million
Dec 17, 2019 $3,069.58
+0.17%
$277.79 billion $21.08 million
Dec 16, 2019 $3,064.47
+1.49%
$277.33 billion $27.3 million
Dec 15, 2019 $3,019.49
+10.49%
$273.26 billion $26.31 million
Dec 14, 2019 $2,733.07
-2.34%
$247.34 billion $21.71 million
Dec 13, 2019 $2,798.63
+1.08%
$253.27 billion $21.31 million
Dec 12, 2019 $2,768.76
+0.18%
$250.57 billion $21.91 million
Dec 11, 2019 $2,758.01
-2.07%
$249.6 billion $22.73 million
Dec 10, 2019 $2,816.31
+4.20%
$254.87 billion $22.24 million
Dec 9, 2019 $2,702.48
-5.06%
$244.57 billion $20.4 million
Dec 8, 2019 $2,846.42
+2.24%
$257.6 billion $21.95 million
Dec 7, 2019 $2,784.1
-1.21%
$251.96 billion $20.73 million
Dec 6, 2019 $2,818.31
+1.33%
$255.05 billion $20.99 million
Dec 5, 2019 $2,789.11
+4.94%
$252.41 billion $21.03 million
Dec 4, 2019 $2,679.24
-1.82%
$242.47 billion $11.85 million
Dec 3, 2019 $2,728.98
+14.35%
$246.97 billion $16.3 million
Dec 2, 2019 $2,386.58
-2.01%
$215.98 billion $13.51 million
Dec 1, 2019 $2,435.97
+4.29%
$220.45 billion $13.45 million
Nov 30, 2019 $2,335.69
+2.62%
$211.38 billion $12.95 million
Nov 29, 2019 $2,277.62
-0.17%
$206.12 billion $12.55 million
Nov 28, 2019 $2,281.72
+9.34%
$206.49 billion $12.08 million
Nov 27, 2019 $2,091.37
-8.96%
$189.27 billion $10.39 million
Nov 26, 2019 $2,297.47
-0.49%
$207.92 billion $11.12 million
Nov 25, 2019 $2,302.03
+21.17%
$208.33 billion $10.84 million
Nov 24, 2019 $1,899.93
-7.06%
$171.94 billion $8.47 million
Nov 23, 2019 $2,044.09
+11.54%
$184.99 billion $12.63 million
Nov 22, 2019 $1,825.65
-6.44%
$165.22 billion $7.19 million
Nov 21, 2019 $1,951.32
+8.30%
$176.59 billion $3.89 million
Nov 20, 2019 $1,801.79
-18.92%
$163.06 billion $4.15 million
Nov 19, 2019 $2,222.26
+1.20%
$201.11 billion $8.52 million
Nov 18, 2019 $2,196.16
+19.52%
$198.75 billion $11.13 million
Nov 17, 2019 $1,837.27
-9.68%
$166.27 billion $8.37 million
Nov 16, 2019 $2,037.39
+4.35%
$184.38 billion $9.84 million
Nov 15, 2019 $1,952.38
+19.35%
$176.69 billion $7.34 million
Nov 14, 2019 $1,635.86
-15.96%
$148.04 billion $1.8 million