FOIN Historical Data

FOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.107
-8.99%
$ -- $ 83,145
Jul 5 $ 0.118
-1.61%
$ -- $ 86,878
Jun 28 $ 0.12
-2.59%
$ -- $ 54,781
Jun 21 $ 0.123
-3.65%
$ -- $ 74,024
Jun 14 $ 0.128
+2.75%
$ -- $ 72,401
Jun 7 $ 0.124
+5.64%
$ -- $ 101,435
May 31 $ 0.117
-7.14%
$ -- $ 99,964
May 24 $ 0.116
+8.39%
$ -- $ 133,400
May 17 $ 0.107
-39.05%
$ -- $ 194,202
May 10 $ 0.176
-21.62%
$ -- $ 104,345
May 3 $ 0.224
+2.36%
$ -- $ 89,306
Apr 26 $ 0.218
+15.90%
$ -- $ 169,740
Apr 19 $ 0.189
-7.68%
$ -- $ 194,810
Apr 12 $ 0.203
-13.82%
$ -- $ 259,698
Apr 5 $ 0.235
+4.10%
$ -- $ 318,226
Mar 29 $ 0.229
-16.19%
$ -- $ 144,559
Mar 22 $ 0.277
+16.65%
$ -- $ 279,429
Mar 15 $ 0.237
-5.62%
$ -- $ 1.82 million
Mar 8 $ 0.251
+0.44%
$ -- $ 3.41 million
Mar 1 $ 0.249
+44.06%
$ -- $ 5.72 million
Feb 22 $ 0.173
-19.79%
$ -- $ 4.46 million
Feb 15 $ 0.211
-17.83%
$ -- $ 6.28 million
Feb 8 $ 0.257
-15.08%
$ -- $ 5.42 million
Feb 1 $ 0.303
+18.34%
$ -- $ 13.7 million
Jan 25 $ 0.265
-24.23%
$ -- $ 7.84 million
Jan 18 $ 0.281
+4.90%
$ -- $ 12.04 million
Jan 11 $ 0.266
-8.02%
$ -- $ 5.54 million
Jan 4 $ 0.289
-17.31%
$ -- $ 6.4 million
Dec 28 $ 0.37
+36.59%
$ -- $ 3.39 million
Dec 21 $ 0.267
-34.54%
$ -- $ 3.15 million
Dec 14 $ 0.339
-1.12%
$ -- $ 6.92 million
Dec 7 $ 0.327
-7.89%
$ -- $ 3.53 million
Nov 30 $ 0.355
-6.83%
$ -- $ 3.56 million
Nov 23 $ 0.381
+2.35%
$ -- $ 4.84 million
Nov 16 $ 0.372
-10.02%
$ -- $ 4.59 million
Nov 9 $ 0.413
-6.10%
$ -- $ 2.88 million
Nov 2 $ 0.447
-21.72%
$ -- $ 21.72 million
Oct 26 $ 0.57
+15.23%
$ -- $ 27.84 million
Oct 19 $ 0.495
-1.81%
$ -- $ 21.09 million
Oct 12 $ 0.504
-4.70%
$ -- $ 13.74 million
Oct 5 $ 0.529
-15.56%
$ -- $ 18.16 million
Sep 28 $ 0.627
+4.54%
$ -- $ 20.99 million
Sep 21 $ 0.599
+1.22%
$ -- $ 17.54 million
Sep 14 $ 0.592
-2.38%
$ -- $ 13.83 million
Sep 7 $ 0.606
-22.52%
$ -- $ 12.31 million
Aug 31 $ 0.783
-15.26%
$ -- $ 19.98 million
Aug 24 $ 0.923
-11.68%
$ -- $ 19.8 million
Aug 17 $ 1.05
-0.09%
$ -- $ 23.22 million
Aug 10 $ 1.05
-9.76%
$ -- $ 29.83 million
Aug 3 $ 1.16
-11.78%
$ -- $ 19.91 million