FOIN Historical Data

FOIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 1,946.61
+47.80%
$ 176.17 billion $ 2.26 million
Nov 12, 2019 $ 1,316.97
-34.01%
$ 119.18 billion $ 1.45 million
Nov 11, 2019 $ 1,995.76
-7.27%
$ 180.61 billion $ 1.83 million
Nov 10, 2019 $ 2,155.33
+11.59%
$ 195.05 billion $ 4.21 million
Nov 9, 2019 $ 1,931.47
-1.86%
$ 174.8 billion $ 6.52 million
Nov 8, 2019 $ 1,968.34
-2.36%
$ 178.13 billion $ 6.42 million
Nov 7, 2019 $ 2,016.3
-1.50%
$ 182.47 billion $ 9.37 million
Nov 6, 2019 $ 2,047.14
+4.16%
$ 185.26 billion $ 10.03 million
Nov 5, 2019 $ 1,961.55
-1.25%
$ 177.52 billion $ 7.41 million
Nov 4, 2019 $ 1,986.34
+3.47%
$ 179.76 billion $ 8.76 million
Nov 3, 2019 $ 1,919.9
-0.51%
$ 173.75 billion $ 7.88 million
Nov 2, 2019 $ 1,929.85
+0.73%
$ 174.65 billion $ 8.47 million
Nov 1, 2019 $ 1,915.9
+0.82%
$ 173.39 billion $ 6.98 million
Oct 31, 2019 $ 1,900.26
-0.54%
$ 171.97 billion $ 6.58 million
Oct 30, 2019 $ 1,910.6
-3.77%
$ 172.91 billion $ 5.74 million
Oct 29, 2019 $ 1,985.56
+2.49%
$ 179.69 billion $ 6.47 million
Oct 28, 2019 $ 1,937.37
+18.87%
$ 175.33 billion $ 5.38 million
Oct 27, 2019 $ 1,630.25
+2.92%
$ 147.54 billion $ 5.49 million
Oct 26, 2019 $ 1,576.5
+3.08%
$ 142.67 billion $ 5.43 million
Oct 25, 2019 $ 1,528
+17.88%
$ 138.28 billion $ 4.7 million
Oct 24, 2019 $ 1,296.36
-0.34%
$ 117.32 billion $ 3.51 million
Oct 23, 2019 $ 1,300.64
-7.48%
$ 117.71 billion $ 5.28 million
Oct 22, 2019 $ 1,405.81
+8.82%
$ 127.22 billion $ 5.55 million
Oct 21, 2019 $ 1,291.84
-13.88%
$ 116.91 billion $ 4.63 million
Oct 20, 2019 $ 1,499.91
+13.36%
$ 135.74 billion $ 5.54 million
Oct 19, 2019 $ 1,322.19
-0.64%
$ 119.66 billion $ 6.92 million
Oct 18, 2019 $ 1,330.7
-0.54%
$ 120.43 billion $ 5.59 million
Oct 17, 2019 $ 1,337.94
+0.21%
$ 121.08 billion $ 5.54 million
Oct 16, 2019 $ 1,335.12
-1.31%
$ 120.83 billion $ 6.21 million
Oct 15, 2019 $ 1,352.82
+7.86%
$ 122.43 billion $ 6.02 million
Oct 14, 2019 $ 1,254.28
-13.00%
$ 113.51 billion $ 5.57 million
Oct 13, 2019 $ 1,441.75
+0.25%
$ 130.48 billion $ 6.29 million
Oct 12, 2019 $ 1,438.08
+0.24%
$ 130.14 billion $ 5.62 million
Oct 11, 2019 $ 1,436.86
-2.70%
$ 130.03 billion $ 6.63 million
Oct 10, 2019 $ 1,476.76
-1.11%
$ 133.64 billion $ 6.34 million
Oct 9, 2019 $ 1,488.91
+4.18%
$ 134.75 billion $ 6.41 million
Oct 8, 2019 $ 1,425.76
-1.66%
$ 129.03 billion $ 6.35 million
Oct 7, 2019 $ 1,449.79
+3.43%
$ 131.2 billion $ 6.38 million
Oct 6, 2019 $ 1,405.4
-3.00%
$ 127.19 billion $ 6.65 million
Oct 5, 2019 $ 1,448.81
+0.41%
$ 131.12 billion $ 6.37 million
Oct 4, 2019 $ 1,448.51
+0.35%
$ 131.09 billion $ 6.51 million
Oct 3, 2019 $ 1,443.51
-2.10%
$ 130.64 billion $ 7.08 million
Oct 2, 2019 $ 1,474.46
+0.29%
$ 133.44 billion $ 4.44 million
Oct 1, 2019 $ 1,470.13
+0.87%
$ 133.04 billion $ 4.52 million
Sep 30, 2019 $ 1,457.43
+1.95%
$ 131.9 billion $ 5.59 million
Sep 29, 2019 $ 1,429.55
-3.86%
$ 129.37 billion $ 5.37 million
Sep 28, 2019 $ 1,487.05
+4.55%
$ 134.58 billion $ 4.96 million
Sep 27, 2019 $ 1,422.15
+6.30%
$ 128.7 billion $ 5.77 million
Sep 26, 2019 $ 1,337.81
+2.54%
$ 121.07 billion $ 5.1 million
Sep 25, 2019 $ 1,302.77
-4.71%
$ 117.9 billion $ 6.07 million